|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.60 USD | -1.05% |
|
-3.59% | +24.50% |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $38.60 | $38.40 | $38.20 | $38.00 | $37.60 |
| Change | -1.03% | -0.52% | -0.52% | -0.52% | -1.05% |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.59% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | -11.32% | ||
| 6 months | +18.99% | ||
| Current year | +24.50% | ||
| 1 year | +27.03% | ||
| 3 years | +43.51% | ||
| 5 years | +40.30% | ||
| 10 years | +87.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,908,238,233
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,937,057,763
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
263,295
Free-Float
72.87 %
Free-Float capitalization (USD)
5,143,940,198
Indicators
Moving average 5 days
38.16
Moving average 20 days
38.71
Moving average 50 days
39.41
Moving average 100 days
38.67
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+2.85%
RSI 9 days
35.21
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -3.59% | +27.03% | +43.51% | 6.91B | |
| -0.90% | -0.15% | +13.46% | +79.34% | 48.15B | |
| -0.23% | -1.65% | +65.14% | +115.81% | 35.59B | |
| -0.76% | -1.44% | -4.30% | +37.38% | 11.9B | |
| -0.88% | -0.62% | +16.38% | +89.65% | 11.85B | |
| +0.19% | +2.87% | +34.92% | +127.54% | 9.31B | |
| -9.93% | +0.35% | -29.90% | +14.89% | 6.13B | |
| +3.37% | -0.10% | +49.31% | -4.38% | 7.02B | |
| -2.25% | -2.08% | +0.40% | +218.27% | 6.55B | |
| -0.97% | +2.11% | +22.72% | +138.54% | 4.43B | |
| Average | -1.34% | +0.40% | +19.52% | +86.06% | 14.78B | |
| Weighted average by Cap. | -0.90% | -0.32% | +26.29% | +88.22% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.6 |  | 38.6 |
| 1 month | 37.6 | | 39.6 |
| Current year | 30 | | 43 |
| 1 year | 28.8 | | 43 |
| 3 years | 23.4 | | 43 |
| 5 years | 16.5 | | 43 |
| 10 years | 15.6 | | 43 |
Monthly variations
Annual variations
| 2026 | +24.50% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
