|
End-of-day quote
LUXEMBOURG S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 41.40 USD | +1.47% |
|
+6.70% | +37.09% |
| Aug. 11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 | |
| Aug. 07 | Gedeon Richter PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
CHWGR 41.40 $
+1.47%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,840.00HUF | -1.46% | 1.31B Ft | ||
Deutsche Boerse AG
| RIG2 | 35.72EUR | -0.33% | 14.5K € | |
|
Boerse Muenchen
| RIG2 | 35.66EUR | -0.50% | 12.05K € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 35.14EUR | -0.90% | 0 € | |
|
CBOE
| 12,950.00HUF | 0.00% | 0 Ft | ||
| CHWGR | 41.40USD | +1.47% | 0 $ |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $38.40 | $38.80 | $40.20 | $40.80 | $41.40 |
| Change | -1.03% | +1.04% | +3.61% | +1.49% | +1.47% |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.70% | ||
| Current month | +10.70% | ||
| 1 month | +6.15% | ||
| 3 months | +1.97% | ||
| 6 months | +12.50% | ||
| Current year | +37.09% | ||
| 1 year | +34.42% | ||
| 3 years | +56.82% | ||
| 5 years | +42.76% | ||
| 10 years | +101.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,525,010,948
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,941,428,662
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
263,687
Free-Float
72.87 %
Free-Float capitalization (USD)
5,603,112,477
Indicators
Moving average 5 days
39.92
Moving average 20 days
38.02
Moving average 50 days
38.52
Moving average 100 days
39.16
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-5.41%
RSI 9 days
80.98
RSI 14 days
71.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +6.70% | +34.42% | +56.82% | 7.53B | |
| -0.62% | -0.97% | +17.82% | +70.33% | 48.9B | |
| +1.51% | +2.18% | +55.42% | +124.54% | 40.42B | |
| -3.13% | +5.35% | +18.08% | +81.92% | 12.6B | |
| -0.29% | -1.23% | -6.55% | +18.06% | 12.39B | |
| -2.89% | -0.76% | +30.40% | +135.91% | 9.07B | |
| -1.46% | +6.29% | +22.40% | +38.06% | 7.53B | |
| +0.06% | +3.40% | +39.10% | -12.90% | 7.13B | |
| +1.31% | +2.20% | +14.33% | +190.85% | 6.78B | |
| -0.87% | +2.74% | -25.38% | +28.51% | 5.83B | |
| Average | -0.49% | +3.31% | +20.00% | +73.21% | 15.82B | |
| Weighted average by Cap. | -0.22% | +2.56% | +26.48% | +82.46% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.8 |  | 41.4 |
| 1 month | 36.4 | | 41.4 |
| Current year | 30 | | 43 |
| 1 year | 28.8 | | 43 |
| 3 years | 23.4 | | 43 |
| 5 years | 16.5 | | 43 |
| 10 years | 15.6 | | 43 |
Monthly variations
Annual variations
| 2026 | +37.09% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
