|
Market Closed -
Budapest S.E.
11:20:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 13,000.00 HUF | +0.39% |
|
-3.27% | +31.78% |
Stock exchange
Budapest S.E.
RICHTER 13,000.00 Ft
+0.39%
1.41B
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,000.00HUF | +0.39% | 1.41B Ft | ||
Boerse Muenchen
| RIG2 | 35.50EUR | +0.34% | 2.48K € | |
|
OTC Markets
| RGEDF | 40.39USD | +4.22% | 888.53 $ | |
|
Deutsche Boerse AG
| RIG2 | 35.14EUR | -2.77% | 0 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 6,645.59HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 35.40EUR | +0.85% | 0 € | |
|
CBOE
| 12,830.00HUF | 0.00% | 0 Ft | ||
| CHWGR | 39.40USD | -2.48% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HUF 13,440.00 | HUF 13,430.00 | HUF 13,080.00 | HUF 13,100.00 | HUF 12,950.00 |
| Volume | 300,207 | 400,457 | 269,703 | 367,691 | 316,091 |
| Change | - | -0.07% | -2.61% | +0.15% | -1.15% |
| Opening | HUF 13,100.00 | HUF 13,300.00 | HUF 13,200.00 | HUF 13,290.00 | HUF 13,110.00 |
| High | HUF 13,440.00 | HUF 13,470.00 | HUF 13,440.00 | HUF 13,290.00 | HUF 13,170.00 |
| Low | HUF 12,900.00 | HUF 13,170.00 | HUF 13,030.00 | HUF 13,100.00 | HUF 12,800.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.27% | ||
| Current month | +0.39% | ||
| 1 month | +6.30% | ||
| 3 months | +8.97% | ||
| 6 months | +2.20% | ||
| Current year | +31.78% | ||
| 1 year | +25.60% | ||
| 3 years | +49.77% | ||
| 5 years | +44.44% | ||
| 10 years | +119.41% |
Volumes
marketsDaily volume
108,493
Estimated daily volume
108,493
Avg. Volume 20 sessions
232,104
Daily volume ratio
0.47
Avg. Volume 20 sessions HUF
3,017,352,000
Avg. Volume 20 sessions USD
9,281,374.75
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,346,232,967,935
Market Cap (USD)
7,213,185,870
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,855,971,962
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
256,026
Free-Float
72.87%
Free-Float capitalization (HUF)
1,747,001,739,520
Free-Float capitalization (USD)
5,370,927,966
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
13,200
Moving average 20 days
12,647.5
Moving average 50 days
12,737.4
Moving average 100 days
12,413
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
59.81
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -3.27% | +25.60% | +49.77% | 7.21B | |
| -0.41% | +9.86% | +56.75% | +142.17% | 1,263B | |
| -0.98% | +1.32% | +44.86% | +79.59% | 658B | |
| -2.04% | +0.62% | +36.12% | +101.39% | 521B | |
| -1.54% | +0.18% | +53.06% | +66.79% | 391B | |
| -0.36% | +5.55% | +79.92% | +44.31% | 369B | |
| -1.69% | +3.17% | +32.18% | +55.35% | 307B | |
| -0.72% | +7.83% | +12.10% | +33.76% | 290B | |
| +0.28% | +4.95% | +57.49% | +75.04% | 252B | |
| +0.29% | +7.47% | +39.74% | +109.96% | 212B | |
| Average | -0.77% | +5.14% | +43.78% | +75.81% | 426.91B | |
| Weighted average by Cap. | -0.91% | +6.58% | +48.41% | +92.87% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f58c318b1a128c16e0b0a28f.t8-2OKHLaUmQm6fK91Z0ANTd7ptQGwf7eprfT3KmT9k.w_fVbsOUWBDn7cP-xyUiaKCMtPxkLTGtNaOYEDrvdpbomOB954QlA_Pv_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:21 am | 13,000.00 | 46,738 | 108,493 |
| 10:59:49 am | 12,910.00 | 202 | 61,755 |
| 10:59:46 am | 12,930.00 | 126 | 61,553 |
| 10:59:44 am | 12,930.00 | 4 | 61,427 |
| 10:59:32 am | 12,930.00 | 5 | 61,423 |
| 10:59:14 am | 12,930.00 | 72 | 61,418 |
| 10:59:14 am | 12,930.00 | 1 | 61,346 |
| 10:59:14 am | 12,930.00 | 3 | 61,345 |
| 10:58:59 am | 12,930.00 | 154 | 61,342 |
| 10:58:47 am | 12,910.00 | 177 | 61,188 |
Price Extremes
| 1 week | 12,730 |  | 13,470 |
| 1 month | 12,140 | | 13,470 |
| Current year | 9,850 | | 13,570 |
| 1 year | 9,380 | | 13,570 |
| 3 years | 8,500 | | 13,570 |
| 5 years | 6,310 | | 13,570 |
| 10 years | 4,468 | | 13,570 |
Monthly variations
Annual variations
| 2026 | +31.27% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
