|
Market Closed -
Budapest S.E.
11:20:00 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 13,170.00 HUF | +4.03% |
|
+5.61% | +33.50% |
Stock exchange
Budapest S.E.
RICHTER 13,170.00 Ft
+4.03%
6.65B
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 13,170.00HUF | +4.03% | 6.65B Ft | ||
Boerse Muenchen
| RIG2 | 35.62EUR | -0.78% | 41.32K € | |
|
Börse Stuttgart
| RIG2 | 35.62EUR | -0.17% | 6.98K € | |
|
OTC Markets
| RGEDF | 40.44USD | +2.59% | 7.44K $ | |
|
Deutsche Boerse AG
| RIG2 | 36.22EUR | -0.22% | 1.52K € | |
|
CBOE
| 12,960.00HUF | +2.21% | 51.84K Ft | ||
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
| CHWGR | 39.20USD | +0.51% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Budapest S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | HUF 12,470.00 | HUF 12,640.00 | HUF 12,710.00 | HUF 12,660.00 | HUF 13,170.00 |
| Volume | 188,509 | 114,954 | 84,511 | 140,573 | 504,796 |
| Change | -1.89% | +1.36% | +0.55% | -0.39% | +4.03% |
| Opening | HUF 12,750.00 | HUF 12,470.00 | HUF 12,680.00 | HUF 12,750.00 | HUF 12,680.00 |
| High | HUF 12,810.00 | HUF 12,670.00 | HUF 12,760.00 | HUF 12,750.00 | HUF 13,170.00 |
| Low | HUF 12,460.00 | HUF 12,470.00 | HUF 12,630.00 | HUF 12,630.00 | HUF 12,520.00 |
Performance
| 1 day | +4.03% | ||
| 1 week | +5.61% | ||
| Current month | +6.47% | ||
| 1 month | +4.11% | ||
| 3 months | +13.24% | ||
| 6 months | +1.31% | ||
| Current year | +33.50% | ||
| 1 year | +26.27% | ||
| 3 years | +52.08% | ||
| 5 years | +49.74% | ||
| 10 years | +118.05% |
Volumes
marketsDaily volume
504,796
Estimated daily volume
504,796
Avg. Volume 20 sessions
169,094
Daily volume ratio
2.99
Avg. Volume 20 sessions HUF
2,226,967,980
Avg. Volume 20 sessions USD
6,807,841.11
Record volume 1
35,266,980
Record volume 2
21,900,590
Record volume 3
19,266,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
2,402,083,635,624
Market Cap (USD)
7,337,519,124
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,837,651,587
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
254,384
Free-Float
72.87%
Free-Float capitalization (HUF)
1,788,588,067,451
Free-Float capitalization (USD)
5,463,506,331
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12,730
Moving average 20 days
12,448
Moving average 50 days
12,710.4
Moving average 100 days
12,350.8
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-6.22%
RSI 9 days
56.46
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +5.61% | +26.27% | +52.08% | 7.34B | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -0.58% | +2.31% | +35.95% | +67.45% | 401.1B | |
| Weighted average by Cap. | -1.34% | +2.66% | +41.00% | +79.70% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe1dd3ec8476c5.jXey6Bpkk_md0vW-Z0Kwwf8SyQrnjmpD7tXOtvlaC1c._h36nm8v_r6wn5LpFjDYtqp6hWGw5RgRn-2lg9QiRWH7D_GjNwXrivmlpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:26 am | 13,170.00 | 200 | 504,796 |
| 11:06:20 am | 13,170.00 | 17,050 | 504,596 |
| 11:06:03 am | 13,170.00 | 491 | 487,546 |
| 11:06:01 am | 13,170.00 | 9 | 487,055 |
| 11:05:18 am | 13,170.00 | 259,456 | 487,046 |
| 10:59:50 am | 12,940.00 | 111 | 227,590 |
| 10:59:48 am | 12,940.00 | 1,000 | 227,479 |
| 10:59:46 am | 12,940.00 | 55 | 226,479 |
| 10:59:45 am | 12,940.00 | 499 | 226,424 |
| 10:59:39 am | 12,940.00 | 5 | 225,925 |
Price Extremes
| 1 week | 12,470 |  | 13,170 |
| 1 month | 12,140 | | 13,170 |
| Current year | 9,850 | | 13,570 |
| 1 year | 9,380 | | 13,570 |
| 3 years | 8,420 | | 13,570 |
| 5 years | 6,310 | | 13,570 |
| 10 years | 4,468 | | 13,570 |
Monthly variations
Annual variations
| 2026 | +33.50% | ||
| 2025 | -5.14% | ||
| 2024 | +18.86% | ||
| 2023 | +5.42% | ||
| 2022 | -4.87% | ||
| 2021 | +17.27% | ||
| 2020 | +15.98% | ||
| 2019 | +18.14% | ||
| 2018 | -19.91% | ||
| 2017 | +9.18% | ||
| 2016 | +12.95% | ||
| 2015 | +55.53% | ||
| 2014 | -19.64% | ||
| 2013 | +21.49% | ||
| 2012 | +5.88% | ||
| 2011 | -19.62% | ||
| 2010 | -0.82% | ||
| 2009 | +51.06% | ||
| 2008 | -31.57% | ||
| 2007 | -4.47% | ||
| 2006 | +13.38% | ||
| 2005 | +68.79% | ||
| 2004 | -7.55% | ||
| 2003 | +65.35% | ||
| 2002 | -1.33% | ||
| 2001 | -9.72% | ||
| 2000 | +0.42% | ||
| 1999 | +80.93% | ||
| 1998 | -60.44% | ||
| 1997 | +145.45% | ||
| 1996 | +257.95% | ||
| 1995 | +51.72% | ||
| 1994 | -3.33% |
- Stock Market
- Stocks
- RICHTER Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
