|
Market Closed -
Börse Stuttgart
03:55:48 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 34.94 EUR | -0.11% |
|
+2.28% | +39.76% |
| Sep. 18 | EU Medicines Agency Panel Issues Positive Opinion on Gedeon Richter's Arthritis Drug | MT |
| Aug. 11 | Gedeon Richter PLC, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Börse Stuttgart
RIG2 34.94 €
-0.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICHTER | 12,830.00HUF | +0.39% | 5.06B Ft | ||
Deutsche Boerse AG
| RIG2 | 35.10EUR | -1.07% | 25.24K € | |
|
CBOE
| 12,920.00HUF | +0.16% | 362K Ft | ||
|
OTC Markets
| RGEDF | 41.02USD | -1.11% | 492.3 $ | |
|
Boerse Muenchen
| RIG2 | 35.00EUR | -1.46% | 35 € | |
|
London S.E.
| 0QFP | 5,040.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 0QFP | 8,641.79HUF | 0.00% | 0 Ft | |
|
Börse Stuttgart
| RIG2 | 34.94EUR | -0.11% | 0 € | |
| CHWGR | 40.20USD | -1.47% | 0 $ |
Quotes 5-day view: Gedeon Richter
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €34.10 | €34.34 | €34.04 | €34.98 | €34.94 |
| Volume | 0 | 60 | 300 | 0 | 0 |
| Change | -0.18% | +0.70% | -0.87% | +2.76% | -0.11% |
| Opening | €34.04 | €34.02 | €34.38 | €34.14 | €34.98 |
| High | €34.20 | €34.36 | €34.92 | €35.38 | €35.28 |
| Low | €33.88 | €33.70 | €34.00 | €34.14 | €34.60 |
Performance
| 1 week | +2.28% | ||
| Current month | -2.02% | ||
| 1 month | -1.58% | ||
| 3 months | +6.14% | ||
| 6 months | +16.86% | ||
| Current year | +39.76% | ||
| 1 year | +40.10% | ||
| 3 years | +48.30% | ||
| 5 years | +45.83% | ||
| 10 years | +88.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,331,212,890,086
Market Cap (USD)
7,359,639,094
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,932,733,034
Free-Float
72.87%
Free-Float capitalization (EUR)
1,735,817,810,861
Free-Float capitalization (USD)
5,479,976,829
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.48
Moving average 20 days
35.12
Moving average 50 days
34.13
Moving average 100 days
34.12
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.35%
RSI 9 days
55.39
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +2.28% | +40.10% | +48.30% | 7.36B | |
| -1.61% | -0.15% | +11.45% | +60.09% | 45.94B | |
| -1.02% | -1.90% | +35.99% | +100.50% | 37.22B | |
| +2.19% | +3.65% | +10.70% | +80.29% | 12.06B | |
| +1.32% | +2.09% | -11.64% | +12.41% | 11.74B | |
| -0.95% | 0.00% | +18.72% | +150.00% | 9.03B | |
| +0.39% | +2.39% | +29.99% | +38.63% | 7.36B | |
| -0.06% | +2.97% | +38.90% | -18.67% | 7.15B | |
| +1.30% | +1.17% | +16.08% | +187.41% | 7.2B | |
| +0.70% | +1.10% | -44.22% | +5.78% | 5.03B | |
| Average | +0.25% | +1.09% | +14.61% | +66.47% | 15.01B | |
| Weighted average by Cap. | -0.44% | +0.23% | +18.08% | +72.32% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.7 |  | 35.38 |
| 1 month | 33.7 | | 37.12 |
| 3 years | 21.14 | | 37.12 |
| 5 years | 16.22 | | 37.12 |
| 10 years | 13.73 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +39.76% | ||
| 2025 | -0.32% | ||
| 2024 | +12.06% | ||
| 2023 | +10.36% | ||
| 2022 | -11.83% | ||
| 2021 | +15.52% | ||
| 2020 | +3.48% | ||
| 2019 | +15.42% | ||
| 2018 | -23.34% | ||
| 2017 | +10.19% | ||
| 2016 | +13.37% | ||
| 2015 | +58.98% | ||
| 2014 | -24.02% |
- Stock Market
- Stocks
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
