Quotes Ghandhara Tyre and Rubber Company Limited

Equities

GTYR

PK0026201019

Tires & Rubber Products

End-of-day quote Pakistan S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
35.09 PKR -0.26% Intraday chart for Ghandhara Tyre and Rubber Company Limited -4.75% +4.59%

Quotes 5-day view

End-of-day quote Pakistan S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 35.12 ₨ 35.22 ₨ 35.96 ₨ 35.18 ₨ 35.09 ₨ 35.09
Volume 112 500 135 000 206 500 140 000 246 000 246 000
Change -1.93% +0.28% +2.10% -2.17% -0.26% -0.26%
Opening 35.76 35.75 35.40 35.55 35.01 35.01
High 35.80 35.75 36.24 36.00 35.60 35.6
Low 35.00 35.00 35.40 35.00 35.01 35.01

Performance

1 day-0.26%
1 week-4.75%
Current month+7.34%
1 month+8.81%
3 months+5.50%
6 months+53.84%
Current year+4.59%
1 year+35.07%
3 years-60.80%
5 years-26.27%
10 years+37.24%

Volumes

markets
Daily volume
246 000
Avg. Volume 20 sessions
389 467
Avg. Volume 20 sessions PKR
13 666 397.03
Avg. Volume 20 sessions USD
49 199.03
Record volume 1
13 099 855
Record volume 2
7 789 743
Record volume 3
6 051 151
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PKR)
4 286 494 722
Capitalization (USD)
15 431 381
Net sales (PKR)
15 018 659 000
Net sales (USD)
54 067 172
Free-Float
40.07 %
Free-Float capitalization (PKR)
1 717 534 442
Free-Float capitalization (USD)
6 183 124
Average Daily Capital Traded
0.32%

Highs and lows

1 week
35.00
Extreme 35
36.24
1 month
32.56
Extreme 32.56
37.99
Current year
28.15
Extreme 28.15
38.68
1 year
19.01
Extreme 19.01
46.59
3 years
19.01
Extreme 19.01
94.10
5 years
19.01
Extreme 19.01
98.50
10 years
19.01
Extreme 19.01
173.04

Indicators

Moving average 5 days
35.31
Moving average 20 days
34.74
Moving average 50 days
33.28
Moving average 100 days
35.03
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
52.84
RSI 14 days
53.71

Sector Comparison - Tire & Tube Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-4.75%+4.59%+35.07% 15.43M
+1.20%+1.43%+2.94%+59.35% 6.71B
+0.11%+1.36%+15.20%+28.74% 6.14B
+1.07%+1.69%-9.74%+19.66% 5.32B
-4.75%+6.50%+19.16%+62.95% 5.13B
-0.30%+2.69%+10.69%+37.29% 5.05B
+1.02%-1.14%+8.48%+2.61% 4.18B
-0.27%+3.19%+2.73%+51.89% 3.56B
+4.12%+3.34%+9.50%-2.59% 3.1B
-9.28%-14.98%+15.49%+4.76% 2.8B
+2.10%-0.92%+11.59%+22.75% 1.74B
+1.77%+6.25%+8.37%+183.45% 1.33B
+0.13%+8.39%+10.30%+95.63% 1.3B
-1.49%+5.48%+10.76%+80.09% 1.29B
+0.25%-11.74%+58.58%+122.32% 1.16B
+1.61%+1.61%+22.22%+20.19% 1.1B
Average-0.19%+0.29%+12.55%+51.51%
Weighted average by Cap.-0.30%+0.41%+9.66%+41.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ghandhara Tyre and Rubber Company Limited
More charts

Monthly variations

Annual change

2024+4.59%
2023+24.26%
2022-41.76%
2021-44.09%
2020+48.71%
2019-17.22%
2018-27.03%
2017-32.40%
2016+62.34%
2015+17.81%
2014+176.25%
2013+98.64%
2012+26.99%
2011-7.52%
2010-5.68%
2009+44.34%
2008-37.83%
2007+13.86%
2006-36.96%
2005-12.37%
2004+1.56%
2003+37.95%
2002+185.85%
2001-20.73%
2000+11.43%
1999+66.34%
1998+50.75%
1997+11.67%
1996-39.45%
1995-63.30%
1994-58.05%