|
End-of-day quote
Pakistan S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 28.55 PKR | -0.49% |
|
-4.36% | -26.93% |
| Sep. 01 | Ghandhara Tyre and Rubber Company Limited Announces Reconstitution of Committees | CI |
| Aug. 31 | Ghandhara Tyre and Rubber Company Limited Announces Board Changes, Effective August 31, 2026 | CI |
Stock exchange
Pakistan S.E.
GTYR 28.55 ₨
-0.49%
1.23M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTYR | 28.55PKR | -0.49% | 1.23M ₨ |
Quotes 5-day view: Ghandhara Tyre and Rubber Company Limited
End-of-day quote Pakistan S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | PKR 29.50 | PKR 28.87 | PKR 29.00 | PKR 28.69 | PKR 28.55 |
| Volume | 198,349 | 62,918 | 91,077 | 53,867 | 43,036 |
| Change | -1.17% | -2.14% | +0.45% | -1.07% | -0.49% |
| Opening | PKR 30.15 | PKR 29.38 | PKR 29.46 | PKR 29.00 | PKR 28.98 |
| High | PKR 30.15 | PKR 29.38 | PKR 29.99 | PKR 29.50 | PKR 28.98 |
| Low | PKR 29.06 | PKR 28.75 | PKR 28.63 | PKR 28.40 | PKR 28.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.36% | ||
| Current month | -4.36% | ||
| 1 month | -20.21% | ||
| 3 months | -2.23% | ||
| 6 months | +18.22% | ||
| Current year | -26.93% | ||
| 1 year | -32.47% | ||
| 3 years | +15.35% | ||
| 5 years | -60.53% | ||
| 10 years | -77.42% |
Volumes
marketsDaily volume
43,036
Avg. Volume 20 sessions
383,841
Avg. Volume 20 sessions PKR
10,958,660.55
Avg. Volume 20 sessions USD
39,549.81
Record volume 1
14,453,671
Record volume 2
13,099,855
Record volume 3
7,789,743
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
3,481,197,071
Market Cap (USD)
12,557,072
Net sales ()
17,799,710,000
Net sales (USD)
64,205,569
Number of employees
1,089
Sales / Employee (PKR)
16,345,005
Sales / Employee (USD)
58,958
Free-Float
40.07 %
Free-Float capitalization (PKR)
1,394,871,147
Free-Float capitalization (USD)
5,031,458
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
28.92
Moving average 20 days
31.37
Moving average 50 days
32.3
Moving average 100 days
30.94
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+8.37%
RSI 9 days
28.42
RSI 14 days
33.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.36% | -32.47% | +15.35% | 12.56M | |
| -1.44% | -0.92% | +8.94% | +37.76% | 8.31B | |
| 0.00% | -1.80% | +66.41% | +69.65% | 5.93B | |
| -0.28% | -2.82% | -12.56% | +18.14% | 5.78B | |
| -1.39% | -3.21% | -2.72% | -6.07% | 4.68B | |
| -0.81% | -0.65% | -19.42% | -22.67% | 3.15B | |
| -2.28% | -7.16% | -14.38% | +7.69% | 2.83B | |
| -0.28% | -4.03% | -31.33% | -48.90% | 2.34B | |
| -1.45% | -4.03% | -31.58% | -40.06% | 2.09B | |
| +2.37% | -0.14% | +50.15% | +60.31% | 1.57B | |
| Average | -0.62% | -2.45% | -1.90% | +9.12% | 3.67B | |
| Weighted average by Cap. | -0.82% | -2.18% | +5.98% | +17.71% |
Historical Quotes: Ghandhara Tyre and Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.4 |  | 29.99 |
| 1 month | 28.1 | | 36.2 |
| Current year | 22.26 | | 45.3 |
| 1 year | 22.26 | | 45.3 |
| 3 years | 22.03 | | 56.5 |
| 5 years | 19.01 | | 71.49 |
| 10 years | 19.01 | | 173.04 |
Monthly variations
Annual variations
| 2026 | -26.93% | ||
| 2025 | -23.84% | ||
| 2024 | +52.91% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Stocks
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
