|
End-of-day quote
Pakistan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 32.56 PKR | -2.83% |
|
-6.81% | -16.66% |
Stock exchange
Pakistan S.E.
GTYR 32.56 ₨
-2.83%
5.15M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTYR | 32.56PKR | -2.83% | 5.15M ₨ |
Quotes 5-day view: Ghandhara Tyre and Rubber Company Limited
End-of-day quote Pakistan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | PKR 33.82 | PKR 33.71 | PKR 33.77 | PKR 33.51 | PKR 32.56 |
| Volume | 329,503 | 207,623 | 443,205 | 192,708 | 158,126 |
| Change | -3.21% | -0.33% | +0.18% | -0.77% | -2.83% |
| Opening | PKR 34.94 | PKR 33.78 | PKR 33.99 | PKR 33.80 | PKR 33.90 |
| High | PKR 34.94 | PKR 34.49 | PKR 34.89 | PKR 34.34 | PKR 33.90 |
| Low | PKR 33.51 | PKR 33.65 | PKR 33.60 | PKR 33.40 | PKR 32.01 |
Performance
| 1 day | -2.83% | ||
| 1 week | -6.81% | ||
| Current month | +1.24% | ||
| 1 month | -4.18% | ||
| 3 months | +10.15% | ||
| 6 months | -9.86% | ||
| Current year | -16.66% | ||
| 1 year | -29.20% | ||
| 3 years | +32.04% | ||
| 5 years | -61.30% | ||
| 10 years | -70.85% |
Volumes
marketsDaily volume
158,126
Avg. Volume 20 sessions
669,998
Avg. Volume 20 sessions PKR
21,815,134.88
Avg. Volume 20 sessions USD
78,665.38
Record volume 1
14,453,671
Record volume 2
13,099,855
Record volume 3
7,789,743
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
4,085,986,502
Market Cap (USD)
14,727,460
Net sales ()
17,799,710,000
Net sales (USD)
64,156,971
Number of employees
1,089
Sales / Employee (PKR)
16,345,005
Sales / Employee (USD)
58,914
Free-Float
40.07 %
Free-Float capitalization (PKR)
1,637,202,538
Free-Float capitalization (USD)
5,901,105
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
33.47
Moving average 20 days
33.35
Moving average 50 days
32.56
Moving average 100 days
30.27
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.03%
RSI 9 days
38.97
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -6.81% | -29.20% | +32.04% | 14.73M | |
| -1.81% | +1.56% | +11.54% | +43.53% | 8.35B | |
| -3.49% | -1.29% | +73.84% | +76.73% | 6.18B | |
| +0.37% | -0.26% | -3.59% | +25.39% | 5.9B | |
| -1.39% | -5.72% | -0.91% | +1.01% | 4.87B | |
| +1.14% | -1.89% | -19.85% | -18.05% | 3.13B | |
| -0.16% | -2.23% | +0.86% | +11.31% | 2.9B | |
| -1.09% | -3.70% | -28.16% | -51.40% | 2.4B | |
| -1.42% | -4.28% | -27.79% | -43.80% | 2.16B | |
| -4.30% | +5.70% | +63.66% | +76.64% | 1.65B | |
| Average | -1.50% | -0.76% | +4.04% | +15.34% | 3.76B | |
| Weighted average by Cap. | -1.36% | +0.21% | +11.84% | +23.38% |
Historical Quotes: Ghandhara Tyre and Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.01 |  | 34.89 |
| 1 month | 31.21 | | 37 |
| Current year | 22.26 | | 45.3 |
| 1 year | 22.26 | | 48 |
| 3 years | 20.24 | | 56.5 |
| 5 years | 19.01 | | 88.78 |
| 10 years | 19.01 | | 173.04 |
Monthly variations
Annual variations
| 2026 | -16.66% | ||
| 2025 | -23.84% | ||
| 2024 | +52.91% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Stocks
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
