End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.09 PKR | -0.26% | -4.75% | +4.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 35.12 ₨ | 35.22 ₨ | 35.96 ₨ | 35.18 ₨ | 35.09 ₨ | 35.09 ₨ |
Volume | 112 500 | 135 000 | 206 500 | 140 000 | 246 000 | 246 000 |
Change | -1.93% | +0.28% | +2.10% | -2.17% | -0.26% | -0.26% |
Opening | 35.76 | 35.75 | 35.40 | 35.55 | 35.01 | 35.01 |
High | 35.80 | 35.75 | 36.24 | 36.00 | 35.60 | 35.6 |
Low | 35.00 | 35.00 | 35.40 | 35.00 | 35.01 | 35.01 |
Performance
1 day | -0.26% | ||
1 week | -4.75% | ||
Current month | +7.34% | ||
1 month | +8.81% | ||
3 months | +5.50% | ||
6 months | +53.84% | ||
Current year | +4.59% | ||
1 year | +35.07% | ||
3 years | -60.80% | ||
5 years | -26.27% | ||
10 years | +37.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -4.75% | +4.59% | +35.07% | 15.43M | ||
+1.20% | +1.43% | +2.94% | +59.35% | 6.71B | ||
+0.11% | +1.36% | +15.20% | +28.74% | 6.14B | ||
+1.07% | +1.69% | -9.74% | +19.66% | 5.32B | ||
-4.75% | +6.50% | +19.16% | +62.95% | 5.13B | ||
-0.30% | +2.69% | +10.69% | +37.29% | 5.05B | ||
+1.02% | -1.14% | +8.48% | +2.61% | 4.18B | ||
-0.27% | +3.19% | +2.73% | +51.89% | 3.56B | ||
+4.12% | +3.34% | +9.50% | -2.59% | 3.1B | ||
-9.28% | -14.98% | +15.49% | +4.76% | 2.8B | ||
+2.10% | -0.92% | +11.59% | +22.75% | 1.74B | ||
+1.77% | +6.25% | +8.37% | +183.45% | 1.33B | ||
+0.13% | +8.39% | +10.30% | +95.63% | 1.3B | ||
-1.49% | +5.48% | +10.76% | +80.09% | 1.29B | ||
+0.25% | -11.74% | +58.58% | +122.32% | 1.16B | ||
+1.61% | +1.61% | +22.22% | +20.19% | 1.1B | ||
Average | -0.19% | +0.29% | +12.55% | +51.51% | ||
Weighted average by Cap. | -0.30% | +0.41% | +9.66% | +41.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.59% | ||
2023 | +24.26% | ||
2022 | -41.76% | ||
2021 | -44.09% | ||
2020 | +48.71% | ||
2019 | -17.22% | ||
2018 | -27.03% | ||
2017 | -32.40% | ||
2016 | +62.34% | ||
2015 | +17.81% | ||
2014 | +176.25% | ||
2013 | +98.64% | ||
2012 | +26.99% | ||
2011 | -7.52% | ||
2010 | -5.68% | ||
2009 | +44.34% | ||
2008 | -37.83% | ||
2007 | +13.86% | ||
2006 | -36.96% | ||
2005 | -12.37% | ||
2004 | +1.56% | ||
2003 | +37.95% | ||
2002 | +185.85% | ||
2001 | -20.73% | ||
2000 | +11.43% | ||
1999 | +66.34% | ||
1998 | +50.75% | ||
1997 | +11.67% | ||
1996 | -39.45% | ||
1995 | -63.30% | ||
1994 | -58.05% |
- Stock
- Equities
- Stock Ghandhara Tyre and Rubber Company Limited - Pakistan S.E.
- Quotes Ghandhara Tyre and Rubber Company Limited