|
Market Closed -
Australian S.E.
08:28:31 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0360 AUD | +2.86% |
|
+2.86% | -42.86% |
Stock exchange
Australian S.E.
GIB 0.0360 $
+2.86%
5.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB | 0.0360AUD | +2.86% | 5.9K $ | ||
Deutsche Boerse AG
| PHO | 0.0110EUR | +10.00% | 0 € | |
|
Börse Stuttgart
| PHO | 0.0110EUR | +10.00% | 0 € |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$0.0320 | A$0.0350 | A$0.0350 | A$0.0350 | A$0.0360 |
| Volume | 325,526 | 100,000 | 25,000 | 145,170 | 163,762 |
| Change | - | +9.38% | 0.00% | 0.00% | +2.86% |
| Opening | A$0.0320 | A$0.0350 | A$0.0350 | A$0.0350 | A$0.0350 |
| High | A$0.0340 | A$0.0350 | A$0.0350 | A$0.0350 | A$0.0360 |
| Low | A$0.0320 | A$0.0350 | A$0.0350 | A$0.0350 | A$0.0350 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -10.00% | ||
| 6 months | -23.40% | ||
| Current year | -42.86% | ||
| 1 year | -21.74% | ||
| 3 years | +20.00% | ||
| 5 years | -47.83% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
163,762
Estimated daily volume
163,762
Avg. Volume 20 sessions
137,481
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
4,949.32
Avg. Volume 20 sessions USD
3,542.72
Record volume 1
47,359,970
Record volume 2
13,614,900
Record volume 3
10,626,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,722,341
Market Cap (USD)
5,540,494
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.69 %
Free-Float capitalization (AUD)
4,068,723
Free-Float capitalization (USD)
2,919,158
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0353
Moving average 20 days
0.0332
Moving average 50 days
0.0372
Moving average 100 days
0.0399
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
56.19
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +2.86% | -21.74% | +20.00% | 5.54M | |
| +1.36% | +3.28% | +55.82% | +52.64% | 245B | |
| -0.18% | +0.34% | +65.32% | +59.08% | 178B | |
| -0.82% | -2.78% | +88.29% | +171.70% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.89% | 94.78B | |
| -3.30% | +0.90% | +29.12% | +67.45% | 72.06B | |
| +0.61% | +4.97% | +87.40% | +79.64% | 62.02B | |
| -1.37% | +1.19% | +105.34% | +72.78% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +455.56% | 31.67B | |
| +1.92% | +4.52% | +48.31% | +97.08% | 27.49B | |
| Average | +0.11% | +2.28% | +63.90% | +111.18% | 85.08B | |
| Weighted average by Cap. | +0.03% | +1.75% | +69.75% | +87.32% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b36d026be70eba15b.kX0FUMN_LBPJ2iLaqZn0lHTpxMeXPFlAwydPR1mVU7I.901vY7dHWlCrg0mIkOut_xWZ8YLZTG0ytx43HimkMp_mFzUVix5Ydv3tbw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
