|
Market Closed -
Australian S.E.
01:04:03 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0310 AUD | -8.82% |
|
-11.43% | -50.79% |
Stock exchange
Australian S.E.
GIB 0.0310 $
-8.82%
232.31
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB | 0.0310AUD | -8.82% | 232.31 $ | ||
Deutsche Boerse AG
| PHO | 0.009000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHO | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 2026-09-15 | 2026-09-18 | |
|---|---|---|
| Last | A$0.0340 | A$0.0310 |
| Volume | 722 | 7,494 |
| Change | - | -8.82% |
| Opening | A$0.0340 | A$0.0310 |
| High | A$0.0340 | A$0.0310 |
| Low | A$0.0340 | A$0.0310 |
Performance
| 1 day | -8.82% | ||
| 1 week | -11.43% | ||
| Current month | -6.06% | ||
| 1 month | +3.33% | ||
| 3 months | -16.22% | ||
| 6 months | -46.55% | ||
| Current year | -50.79% | ||
| 1 year | -46.55% | ||
| 3 years | +14.81% | ||
| 5 years | -59.74% | ||
| 10 years | +19.23% |
Volumes
marketsDaily volume
7,494
Estimated daily volume
7,494
Avg. Volume 20 sessions
128,603
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
3,986.69
Avg. Volume 20 sessions USD
2,837.33
Record volume 1
47,359,970
Record volume 2
13,614,900
Record volume 3
10,626,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,642,164
Market Cap (USD)
4,727,228
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.69%
Free-Float capitalization (AUD)
3,499,603
Free-Float capitalization (USD)
2,490,667
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0329
Moving average 50 days
0.0357
Moving average 100 days
0.0376
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+21.29%
RSI 9 days
51.06
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.82% | -11.43% | -46.55% | +14.81% | 4.73M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 221B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 165B | |
| -2.89% | -3.73% | +58.81% | +163.31% | 95.51B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 87.4B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 56.68B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32.11B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.91B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.77B | |
| Average | -1.63% | -1.87% | +40.73% | +95.21% | 77.74B | |
| Weighted average by Cap. | -0.91% | -2.23% | +53.84% | +70.51% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a55f0f170112b68c44ceab.td8hzF3vclEtb1aU26JAeUU_CPlX6Mnj_UoD26oKCkI.6o5shxS-AQdjJg_csNYUJg17XqobrP6JlXk0v8N7WjTZ6FGvG4w0YnwwOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:03 am | 0.0310 | 391 | 7,494 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -50.79% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
