Charts Gilead Sciences, Inc.

Stocks

Market Closed - Nasdaq 04:00:00 2026-08-17 pm EDT			5-day change	1st Jan Change
138.92 ^USD	+0.40%		+4.40%	+13.18%

Aug. 11	Global drugmakers invest billions to boost US presence	RE
Aug. 11	Nucleai And Gilead Sciences Advance AI-Powered Tissue Intelligence Through Large-Scale Oncology ADC Collaboration	CI

Stock exchange

Nasdaq GILD 138.92 $ +0.40% 547M $

Markets		Price	Change	Volumes
Nasdaq	GILD	138.92USD	+0.40%	547M $
CBOE	GILD	138.91USD	+0.42%	16.44M $
Mexican S.E.	GILD *	2,354.99MXN	+1.25%	3.79M $
Tradegate	GIS	120.00EUR	+0.02%	58.2K €
Deutsche Boerse AG	GIS	120.98EUR	+1.82%	39.2K €
Xetra	GIS	119.86EUR	+0.17%	33.56K €
Börse Stuttgart	GIS	120.82EUR	+0.77%	14.5K €
Boerse Muenchen	GIS	121.00EUR	+0.87%	7.14K €
CBOE		120.32EUR	+0.57%	3.97K €
Swiss Exchange	GILD	115.30CHF	+3.41%	2.88K CHF
Swiss Exchange	GILD	137.70USD	+0.67%	0 $
Wiener Boerse	GILD	119.68EUR	+0.69%	0 €
Borsa Italiana	1GILD	119.00EUR	+0.22%	0 €
London S.E.	0QYQ	139.00USD	+0.72%	0 $
Santiago S.E.	GILD	133.06USD	0.00%	0 $
Lima	GILDUS	133.06USD	0.00%	0 $
Santiago S.E.	GILDCL	121,920.00CLP	0.00%	0 $
CBOE	0QYQ	119.10EUR	0.00%	0 €
Sao Paulo	GILD34	60.90BRL	+1.60%	48.48K R$
Buenos Aires S.E.	GILD	54,375.00ARS	-0.55%	43.55M $
Buenos Aires S.E.	GILDD	34.92USD	-2.24%	2.65K $
Toronto S.E.	GILD	28.07CAD	+0.43%	10.84K $
Deutsche Boerse AG	GIS0	17.30EUR	+0.58%	0 €

ProRealTime Chart