Charts Gilead Sciences, Inc.

Stocks

Market Closed - Nasdaq 04:00:00 2026-08-28 pm EDT			5-day change	1st Jan Change
145.68 ^USD	-2.14%		-0.30%	+18.69%

Aug. 28	Warsh Takes the Stage
Aug. 28	A tale of two markets

Stock exchange

Nasdaq GILD 145.68 $ -2.14% 575M $

Markets		Price	Change	Volumes
Nasdaq	GILD	145.68USD	-2.14%	575M $
CBOE	GILD	145.70USD	-2.11%	19.25M $
Tradegate	GIS	125.74EUR	-1.58%	233K €
Boerse Muenchen	GIS	125.66EUR	-1.52%	46.62K €
Xetra	GIS	125.98EUR	-1.21%	41.32K €
Mexican S.E.	GILD *	2,470.00MXN	-2.63%	452K $
London S.E.	0QYQ	146.50USD	-1.35%	22.56K $
CBOE	0QYQ	127.28EUR	+0.98%	12.6K €
Borsa Italiana	1GILD	125.66EUR	-1.63%	5.91K €
Börse Stuttgart	GIS	125.54EUR	-1.63%	5.65K €
CBOE		125.93EUR	+0.36%	1.26K €
Santiago S.E.	GILD	146.74USD	0.00%	0 $
Wiener Boerse	GILD	125.92EUR	-1.38%	0 €
Lima	GILDUS	146.74USD	0.00%	0 $
Santiago S.E.	GILDCL	134,210.00CLP	0.00%	0 $
Swiss Exchange	GILD	118.78CHF	+0.03%	0 CHF
Swiss Exchange	GILD	147.22USD	-0.39%	0 $
Deutsche Boerse AG	GIS	128.12EUR	+2.25%	0 €
Sao Paulo	GILD34	63.00BRL	-1.35%	56.45K R$
Buenos Aires S.E.	GILD	58,425.00ARS	-1.85%	110M $
Buenos Aires S.E.	GILDD	37.61USD	-3.12%	2.26K $
Toronto S.E.	GILD	29.36CAD	-2.00%	68.82K $
Deutsche Boerse AG	GIS0	18.40EUR	0.00%	0 €

ProRealTime Chart