GLAXOSMITHKLINE PHARMACEUTICALS LIMITED Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Equities
GLAXO
INE159A01016
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,129 INR | +3.05% |
|
+13.76% | +12.14% |
| Apr. 25 | GlaxoSmithKline sues Pfizer and BioNTech over Covid-19 vaccine technology | RE |
| Mar. 22 | GlaxoSmithKline Pharmaceuticals Limited Receives Orders from Government Authorities | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1946.75 ₹ | 2077.25 ₹ | 2065.6 ₹ | 2128.65 ₹ |
| Volume | 135 413 | 278 853 | 190 449 | 228 118 |
| Change | -0.17% | +6.70% | -0.56% | +3.05% |
| Opening | 1,950.00 | 1,956.50 | 2,078.00 | 2,073.90 |
| High | 1,964.00 | 2,087.00 | 2,118.00 | 2,148.00 |
| Low | 1,930.35 | 1,954.25 | 2,041.00 | 2,053.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +13.76% | ||
| Current month | +9.35% | ||
| 1 month | +13.24% | ||
| 3 months | -2.95% | ||
| 6 months | +48.40% | ||
| Current year | +12.14% | ||
| 1 year | +70.71% | ||
| 3 years | +46.38% | ||
| 5 years | +65.02% | ||
| 10 years | +74.34% |
Volumes
marketsDaily volume
228 118
Estimated daily volume
228 118
Avg. Volume 20 sessions
149 247
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
317 694 626.55
Avg. Volume 20 sessions USD
3 810 429.35
Record volume 1
1 695 718
Record volume 2
1 224 498
Record volume 3
1 220 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
361 202 033 850
Capitalization (USD)
4 332 257 194
Net sales (INR)
32 517 200 000
Net sales (USD)
390 011 297
Number of employees
3 680
Sales / Employee (INR)
8 836 196
Sales / Employee (USD)
105 981
Free-Float
24.42 %
Free-Float capitalization (INR)
88 197 160 440
Free-Float capitalization (USD)
1 057 836 742
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 872.00
2 148.00
1 month
1 842.052 148.00
Current year
1 842.052 524.00
1 year
1 227.002 524.00
3 years
1 227.002 524.00
5 years
962.652 524.00
10 years
962.652 524.00
Indicators
Moving average 5 days
2 033.66
Moving average 20 days
1 937.99
Moving average 50 days
2 051.70
Moving average 100 days
2 026.96
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
69.96
RSI 14 days
61.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +13.76% | +12.14% | +70.71% | 4.33B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.23% | +0.92% | +3.75% | +9.00% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YJsFJl6-7JjXXgNk2zETmsjcFjV8_sDOZG5MJZbeSgw.VsRGYBKOh_WZMkwtvUJg7aueY149ya28AjwdTOS4Z0ol4n9gNI6B34MyNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 2,129 | 14 | 228,148 |
| 06:22:53 am | 2,129 | 14 | 228,134 |
| 06:22:11 am | 2,129 | 10 | 228,120 |
| 06:20:27 am | 2,129 | 5 | 228,110 |
| 06:19:08 am | 2,129 | 9 | 228,105 |
| 06:14:21 am | 2,129 | 57 | 228,096 |
| 06:12:04 am | 2,129 | 2 | 228,039 |
| 06:11:21 am | 2,129 | 13 | 228,037 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Equities
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
