Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,454.80 INR | -2.05% |
|
+0.59% | -0.76% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹2,420.50 | ₹2,463.40 | ₹2,483.70 | ₹2,506.30 | ₹2,454.80 |
| Volume | 34,949 | 186,910 | 49,110 | 82,627 | 56,156 |
| Change | -0.73% | +1.77% | +0.82% | +0.91% | -2.05% |
| Opening | ₹2,439.90 | ₹2,420.50 | ₹2,476.00 | ₹2,477.10 | ₹2,506.30 |
| High | ₹2,439.90 | ₹2,527.00 | ₹2,500.90 | ₹2,512.00 | ₹2,510.60 |
| Low | ₹2,406.30 | ₹2,418.30 | ₹2,451.20 | ₹2,466.20 | ₹2,430.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | +0.59% | ||
| Current month | +0.18% | ||
| 1 month | +11.44% | ||
| 3 months | +1.45% | ||
| 6 months | +4.66% | ||
| Current year | -0.76% | ||
| 1 year | -22.50% | ||
| 3 years | +76.94% | ||
| 5 years | +55.63% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
56,156
Estimated daily volume
56,156
Avg. Volume 20 sessions
91,288
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
224,093,782.4
Avg. Volume 20 sessions USD
2,327,662.12
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
424,275,465,775
Market Cap (USD)
4,406,949,263
Net sales (INR)
38,216,700,000
Net sales (USD)
396,956,863
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
127,927
Free-Float
24.36 %
Free-Float capitalization (INR)
103,370,276,317
Free-Float capitalization (USD)
1,073,707,060
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,462.42
Moving average 20 days
2,391.28
Moving average 50 days
2,331.48
Moving average 100 days
2,387.83
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-2.73%
RSI 9 days
71.55
RSI 14 days
66.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +0.59% | -22.50% | +76.94% | 4.41B | |
| +0.85% | -3.11% | +49.29% | +162.34% | 1,043B | |
| +1.23% | -2.34% | +53.56% | +58.28% | 602B | |
| +0.04% | +1.83% | +33.53% | +87.11% | 449B | |
| +0.78% | -0.39% | +30.44% | +23.23% | 327B | |
| +1.41% | +0.56% | +31.41% | +47.13% | 279B | |
| -0.27% | -5.69% | +20.68% | +21.99% | 264B | |
| -1.42% | +0.73% | +22.50% | +61.06% | 201B | |
| -1.48% | -0.42% | +22.24% | +73.96% | 169B | |
| -0.36% | +3.30% | +1.79% | -31.03% | 143B | |
| Average | -0.32% | -0.68% | +24.29% | +58.10% | 348.15B | |
| Weighted average by Cap. | -0.07% | -1.82% | +37.72% | +83.50% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534b6.ZM4v6cXx6f_6BAqzz7ijglhzRQH7UKcN8-9Nhxe07uM.FPZeh6fEoKm5fULXqYrT2ysAMEmqFco1prxgwSb525ZWuWuc9YaZsah1Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:58 am | 2,454.80 | 5 | 56,156 |
| 06:18:12 am | 2,454.80 | 652 | 56,151 |
| 05:59:53 am | 2,432.00 | 203 | 55,499 |
| 05:59:44 am | 2,457.00 | 12 | 55,296 |
| 05:59:35 am | 2,455.00 | 11 | 55,284 |
| 05:59:27 am | 2,455.00 | 3 | 55,273 |
| 05:59:19 am | 2,455.00 | 24 | 55,270 |
| 05:59:09 am | 2,455.00 | 2 | 55,246 |
Course Extremes
| 1 week | 2,406.3 |  | 2,527 |
| 1 month | 2,188 | | 2,527 |
| Current year | 2,088.1 | | 2,719.8 |
| 1 year | 2,088.1 | | 3,220 |
| 3 years | 1,377.25 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
