Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,504.00 INR | +0.82% |
|
+2.52% | +1.15% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₹2,438.20 | ₹2,420.50 | ₹2,463.40 | ₹2,483.70 | ₹2,504.00 |
| Volume | 21,697 | 34,949 | 186,910 | 49,110 | 23,130 |
| Change | -0.09% | -0.73% | +1.77% | +0.82% | +0.82% |
| Opening | ₹2,441.00 | ₹2,439.90 | ₹2,420.50 | ₹2,476.00 | ₹2,477.10 |
| High | ₹2,453.80 | ₹2,439.90 | ₹2,527.00 | ₹2,500.90 | ₹2,510.00 |
| Low | ₹2,423.50 | ₹2,406.30 | ₹2,418.30 | ₹2,451.20 | ₹2,466.20 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.52% | ||
| Current month | +2.11% | ||
| 1 month | +13.58% | ||
| 3 months | +3.40% | ||
| 6 months | +6.68% | ||
| Current year | +1.15% | ||
| 1 year | -21.01% | ||
| 3 years | +76.66% | ||
| 5 years | +58.62% | ||
| 10 years | +46.64% |
Volumes
marketsDaily volume
23,130
Estimated daily volume
74,058
Avg. Volume 20 sessions
93,891
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
235,103,064
Avg. Volume 20 sessions USD
2,441,310.22
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
421,084,108,393
Market Cap (USD)
4,376,191,088
Net sales (INR)
38,216,700,000
Net sales (USD)
397,173,815
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
127,997
Free-Float
24.36 %
Free-Float capitalization (INR)
102,592,735,495
Free-Float capitalization (USD)
1,066,213,153
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,449.24
Moving average 20 days
2,377.24
Moving average 50 days
2,328.8
Moving average 100 days
2,388.74
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
68.59
RSI 14 days
64.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.52% | -21.01% | +76.66% | 4.38B | |
| +0.35% | -4.87% | +49.87% | +157.34% | 1,031B | |
| -2.69% | -6.22% | +59.19% | +54.51% | 595B | |
| +0.44% | -3.41% | +30.97% | +79.48% | 431B | |
| +0.98% | -1.40% | +29.49% | +21.76% | 326B | |
| -0.34% | -3.10% | +27.00% | +43.60% | 277B | |
| +1.63% | -11.76% | +19.72% | +21.72% | 263B | |
| +3.39% | +2.29% | -23.68% | -37.83% | 224B | |
| +0.86% | -2.63% | +22.50% | +57.55% | 193B | |
| +1.28% | -3.03% | +20.76% | +70.62% | 164B | |
| Average | +0.66% | -3.79% | +21.48% | +54.54% | 350.87B | |
| Weighted average by Cap. | +0.21% | -4.31% | +35.52% | +76.50% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b3de973890af25253e86e39c34117.XhVMIpa7GqLoNsdLH6e2mz1qMaqByC2u4mTyIOo4qMo.FUMPSOD2RZucZPN_Kunj9Ws7Y53Zi2L8px2IWNJ7wf4sYw5v2O9OwdBUlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:33 am | 2,504.00 | 20 | 23,130 |
| 02:19:29 am | 2,504.00 | 20 | 23,110 |
| 02:19:02 am | 2,503.50 | 8 | 23,090 |
| 02:18:57 am | 2,504.00 | 86 | 23,082 |
| 02:18:44 am | 2,503.20 | 1 | 22,996 |
| 02:18:29 am | 2,502.00 | 20 | 22,995 |
| 02:18:25 am | 2,502.00 | 32 | 22,975 |
| 02:18:07 am | 2,502.00 | 8 | 22,943 |
| 02:18:02 am | 2,502.00 | 20 | 22,935 |
| 02:17:57 am | 2,502.00 | 289 | 22,915 |
Course Extremes
| 1 week | 2,406.3 |  | 2,527 |
| 1 month | 2,171 | | 2,527 |
| Current year | 2,088.1 | | 2,719.8 |
| 1 year | 2,088.1 | | 3,220 |
| 3 years | 1,377.25 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
