Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Stocks
GLAXO
INE159A01016
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,438.20 INR | -0.09% |
|
+1.78% | -1.43% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹2,402.20 | ₹2,406.50 | ₹2,410.80 | ₹2,440.40 | ₹2,438.20 |
| Volume | 51,678 | 55,616 | 89,722 | 71,685 | 21,697 |
| Change | +0.28% | +0.18% | +0.18% | +1.23% | -0.09% |
| Opening | ₹2,390.20 | ₹2,409.90 | ₹2,399.80 | ₹2,410.80 | ₹2,441.00 |
| High | ₹2,407.00 | ₹2,415.90 | ₹2,432.70 | ₹2,460.80 | ₹2,453.80 |
| Low | ₹2,370.00 | ₹2,386.20 | ₹2,386.20 | ₹2,397.30 | ₹2,423.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.78% | ||
| Current month | -0.49% | ||
| 1 month | +14.93% | ||
| 3 months | +1.85% | ||
| 6 months | +1.71% | ||
| Current year | -1.43% | ||
| 1 year | -24.84% | ||
| 3 years | +74.79% | ||
| 5 years | +62.98% | ||
| 10 years | +38.83% |
Volumes
marketsDaily volume
21,697
Estimated daily volume
21,697
Avg. Volume 20 sessions
99,534
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
242,683,798.8
Avg. Volume 20 sessions USD
2,544,539.63
Record volume 1
4,767,565
Record volume 2
3,108,044
Record volume 3
2,465,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
412,588,395,799
Market Cap (USD)
4,326,000,411
Net sales (INR)
38,216,700,000
Net sales (USD)
400,703,126
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
129,134
Free-Float
24.36 %
Free-Float capitalization (INR)
100,522,844,046
Free-Float capitalization (USD)
1,053,984,720
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,419.62
Moving average 20 days
2,328.49
Moving average 50 days
2,324.62
Moving average 100 days
2,394.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
67.65
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.78% | -24.84% | +74.79% | 4.33B | |
| -2.33% | -2.09% | +49.88% | +169.76% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.56% | 619B | |
| -0.73% | -4.98% | +28.91% | +83.79% | 438B | |
| +0.33% | -1.17% | +31.07% | +26.57% | 333B | |
| -0.02% | -2.85% | +29.15% | +46.14% | 282B | |
| -3.89% | -11.22% | +22.81% | +25.23% | 267B | |
| +0.66% | -1.42% | -26.59% | -37.67% | 218B | |
| -0.06% | -2.88% | +23.07% | +61.02% | 196B | |
| -3.72% | -1.10% | +18.41% | +69.98% | 161B | |
| Average | -1.07% | -3.33% | +21.57% | +58.22% | 357.82B | |
| Weighted average by Cap. | -1.31% | -3.10% | +36.67% | +83.64% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596.Qm-MwYOADc2CiYAASob09hBsanMS6lzOF3H0WtavikE.cyXCkcnTXKjA2tVlIfaBoyMrDjJI3WT6eB-9KO_auCw7Idz5s-o_g8z_wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 2,435.50 | 1 | 21,697 |
| 05:59:57 am | 2,433.00 | 11 | 21,696 |
| 05:59:49 am | 2,433.60 | 11 | 21,685 |
| 05:59:40 am | 2,435.50 | 1 | 21,674 |
| 05:59:31 am | 2,433.50 | 9 | 21,673 |
| 05:59:22 am | 2,433.50 | 1 | 21,664 |
| 05:59:13 am | 2,436.00 | 6 | 21,663 |
| 05:59:04 am | 2,435.00 | 37 | 21,657 |
Course Extremes
| 1 week | 2,386.2 |  | 2,460.8 |
| 1 month | 2,111 | | 2,504.7 |
| Current year | 2,088.1 | | 2,719.8 |
| 1 year | 2,088.1 | | 3,254.9 |
| 3 years | 1,377.25 | | 3,515.7 |
| 5 years | 1,227 | | 3,515.7 |
| 10 years | 962.65 | | 3,515.7 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +9.85% | ||
| 2024 | +18.63% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Stocks
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
