Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Real-time Estimate Cboe Europe 08:35:46 2023-12-06 am EST Intraday chart for Glencore plc 5-day change 1st Jan Change
447.32 GBX +2.04% +0.64% -19.12%

Quotes 5-day view

Delayed Quote London Stock Exchange
Glencore plc(GLEN) : Historical Chart (5-day)
  2023-11-30 2023-12-01 2023-12-04 2023-12-05 2023-12-06
Last 441.8 p 457.7 p 443.65 p 438.4 p 446.9 p
Volume 57 364 060 70 112 240 31 318 590 22 461 520 5 807 438
Change -0.48% +3.60% -3.07% -1.18% +2.04%
Opening 447.45 445.80 447.65 440.55 443.5
High 451.45 459.65 460.40 444.40 448.85
Low 441.45 445.30 441.75 433.50 443.5

Performance

1 day+2.15%
1 week+0.64%
Current month+1.13%
1 month+1.09%
3 months+4.04%
6 months+3.61%
Current year-19.12%
1 year-19.65%
3 years+86.71%
5 years+64.93%
10 years+45.75%

Volumes

markets
Daily volume
5 807 438
Estimated daily volume
9 233 482
Avg. Volume 20 sessions
18 912 141
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
8 459 873 472.83
Avg. Volume 20 sessions USD
8 459 873 472.83
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
67 385 799 487
Capitalization (USD)
67 385 799 487
Net sales (USD)
255 984 000 000
Number of employees
140 000
Sales / Employee (USD)
1 828 457
Free-Float
80.98 %
Free-Float capitalization (GBX)
60 611 212 683
Free-Float capitalization (USD)
60 611 212 683
Average Daily Capital Traded
12.55%

Highs and lows

1 week
433.50
Extreme 433.5
460.40
1 month
421.15
Extreme 421.15
474.00
Current year
410.95
Extreme 410.95
584.50
1 year
410.95
Extreme 410.95
584.50
3 years
229.00
Extreme 229
584.50
5 years
109.76
Extreme 109.76
584.50
10 years
66.67
Extreme 66.67
584.50

Indicators

Moving average 5 days
445.43
Moving average 20 days
446.73
Moving average 50 days
448.00
Moving average 100 days
446.98
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
46.14
RSI 14 days
47.85

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.04% +0.64% -19.12% -19.65% 67 386 M $
+1.53% +2.25% +3.51% +1.44% 155 B $
+2.02% +2.46% -4.57% -2.59% 116 B $
-1.01% +0.77% -8.89% -12.41% 38 693 M $
-1.92% +8.60% +15.52% +0.44% 35 221 M $
+2.60% +3.12% -31.87% -33.67% 32 934 M $
-1.85% -0.20% -2.74% +1.12% 19 073 M $
+2.20% +8.07% +0.78% +3.45% 16 471 M $
+2.91% +6.85% -19.11% -20.67% 10 799 M $
-2.03% +9.61% +12.99% +2.03% 10 731 M $
+1.96% +1.96% -22.00% -27.44% 9 054 M $
+5.57% -4.21% -9.07% -26.03% 6 374 M $
+0.04% +9.18% +8.81% -2.09% 5 934 M $
-2.96% +4.16% +33.79% +12.83% 5 741 M $
-1.57% +2.06% +13.24% +11.63% 5 364 M $
+2.11% -2.00% -35.84% -34.07% 5 283 M $
Average+0.75% +1.32% -4.04% -9.11%
Weighted average by Cap.+1.21% +0.52% -4.37% -6.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

210b.g17tFWer5vXrRwqMYgflWyXJbiyuQokJbuMrFyNN8Sk.2halRTLlk7mSGHy5W0HRNE7xAUf6ds9wOIV4cEo_wmTPBqtGAM3TpoQLOg
DatePriceVolumeDaily volume
08:20:38 am 446.9 549 5,601,785
08:20:38 am 446.9 390 5,601,236
08:20:35 am 447 36 5,600,846
08:20:31 am 446.9 534 5,600,810
08:20:31 am 446.85 21 5,600,276
08:20:10 am 446.8 48 5,600,255
08:20:10 am 446.8 202 5,600,207
08:20:10 am 446.8 342 5,600,005
08:19:49 am 446.75 367 5,599,663
08:19:49 am 446.75 260 5,599,296
Chart Glencore plc
More charts

Monthly variations

Annual change

2023-20.64%
2022+47.33%
2021+60.92%
2020-1.00%
2019-19.22%
2018-25.29%
2017+40.62%
2016+206.53%
2015-69.72%
2014-4.45%
2013-10.99%
2012-10.38%
2011-26.04%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer