Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Real-time Estimate Cboe Europe Other stock markets 08:35:46 2023-12-06 am EST			5-day change	1st Jan Change
447.32 ^GBX	+2.04%		+0.64%	-19.12%

02:23pm	Analysis-China turbo-charges cobalt mine output despite price crash	RE
Dec. 05	Anything is possible

Quotes 5-day view

Delayed Quote London Stock Exchange

Glencore plc(GLEN) : Historical Chart (5-day)

	2023-11-30	2023-12-01	2023-12-04	2023-12-05	2023-12-06
Last	441.8 p	457.7 p	443.65 p	438.4 p	446.9 p
Volume	57 364 060	70 112 240	31 318 590	22 461 520	5 807 438
Change	-0.48%	+3.60%	-3.07%	-1.18%	+2.04%
Opening	447.45	445.80	447.65	440.55	443.5
High	451.45	459.65	460.40	444.40	448.85
Low	441.45	445.30	441.75	433.50	443.5

Performance

1 day	+2.15%
1 week	+0.64%
Current month	+1.13%
1 month	+1.09%
3 months	+4.04%
6 months	+3.61%
Current year	-19.12%
1 year	-19.65%
3 years	+86.71%
5 years	+64.93%
10 years	+45.75%

Volumes

markets

Daily volume

5 807 438

Estimated daily volume

9 233 482

Avg. Volume 20 sessions

18 912 141

Daily volume ratio

0.49

Avg. Volume 20 sessions GBX

8 459 873 472.83

Avg. Volume 20 sessions USD

8 459 873 472.83

Record volume 1

554 948 000

Record volume 2

298 628 900

Record volume 3

251 299 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

67 385 799 487

Capitalization (USD)

67 385 799 487

Net sales (USD)

255 984 000 000

Number of employees

140 000

Sales / Employee (USD)

1 828 457

Free-Float

80.98 %

Free-Float capitalization (GBX)

60 611 212 683

Free-Float capitalization (USD)

60 611 212 683

Average Daily Capital Traded

12.55%

Highs and lows

1 week

433.50

460.40

1 month

421.15

474.00

Current year

410.95

584.50

1 year

410.95

584.50

3 years

229.00

584.50

5 years

109.76

584.50

10 years

66.67

584.50

Indicators

Moving average 5 days

445.43

Moving average 20 days

446.73

Moving average 50 days

448.00

Moving average 100 days

446.98

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

+0.15%

Price spread / (MMA100)

-0.08%

STIM

RSI 9 days

46.14

RSI 14 days

47.85

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GLENCORE PLC	+2.04%	+0.64%	-19.12%	-19.65%	67 386 M $
	BHP GROUP LIMITED	+1.53%	+2.25%	+3.51%	+1.44%	155 B $
	RIO TINTO PLC	+2.02%	+2.46%	-4.57%	-2.59%	116 B $
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-1.01%	+0.77%	-8.89%	-12.41%	38 693 M $
	GRUPO MÉXICO, S.A.B. DE C.V.	-1.92%	+8.60%	+15.52%	+0.44%	35 221 M $
	ANGLO AMERICAN PLC	+2.60%	+3.12%	-31.87%	-33.67%	32 934 M $
	TECK RESOURCES LIMITED	-1.85%	-0.20%	-2.74%	+1.12%	19 073 M $
	HINDUSTAN ZINC LIMITED	+2.20%	+8.07%	+0.78%	+3.45%	16 471 M $
	VEDANTA LIMITED	+2.91%	+6.85%	-19.11%	-20.67%	10 799 M $
	IVANHOE MINES LTD.	-2.03%	+9.61%	+12.99%	+2.03%	10 731 M $
	SOUTH32 LIMITED	+1.96%	+1.96%	-22.00%	-27.44%	9 054 M $
	PILBARA MINERALS LIMITED	+5.57%	-4.21%	-9.07%	-26.03%	6 374 M $
	INDUSTRIAS PEÑOLES, S.A.B. DE C.V.	+0.04%	+9.18%	+8.81%	-2.09%	5 934 M $
	YINTAI GOLD CO., LTD.	-2.96%	+4.16%	+33.79%	+12.83%	5 741 M $
	LUNDIN MINING CORPORATION	-1.57%	+2.06%	+13.24%	+11.63%	5 364 M $
	FRESNILLO PLC	+2.11%	-2.00%	-35.84%	-34.07%	5 283 M $
Average	+0.75%	+1.32%	-4.04%	-9.11%
Weighted average by Cap.	+1.21%	+0.52%	-4.37%	-6.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

210b.g17tFWer5vXrRwqMYgflWyXJbiyuQokJbuMrFyNN8Sk.2halRTLlk7mSGHy5W0HRNE7xAUf6ds9wOIV4cEo_wmTPBqtGAM3TpoQLOg

Date	Price	Volume	Daily volume
08:20:38 am	446.9	549	5,601,785
08:20:38 am	446.9	390	5,601,236
08:20:35 am	447	36	5,600,846
08:20:31 am	446.9	534	5,600,810
08:20:31 am	446.85	21	5,600,276
08:20:10 am	446.8	48	5,600,255
08:20:10 am	446.8	202	5,600,207
08:20:10 am	446.8	342	5,600,005
08:19:49 am	446.75	367	5,599,663
08:19:49 am	446.75	260	5,599,296