Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
447.32 GBX | +2.04% | +0.64% | -19.12% |
02:23pm | Analysis-China turbo-charges cobalt mine output despite price crash | RE |
Dec. 05 | Anything is possible | ![]() |
Quotes 5-day view
Delayed Quote London Stock Exchange2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
---|---|---|---|---|---|
Last | 441.8 p | 457.7 p | 443.65 p | 438.4 p | 446.9 p |
Volume | 57 364 060 | 70 112 240 | 31 318 590 | 22 461 520 | 5 807 438 |
Change | -0.48% | +3.60% | -3.07% | -1.18% | +2.04% |
Opening | 447.45 | 445.80 | 447.65 | 440.55 | 443.5 |
High | 451.45 | 459.65 | 460.40 | 444.40 | 448.85 |
Low | 441.45 | 445.30 | 441.75 | 433.50 | 443.5 |
Performance
1 day | +2.15% | ||
1 week | +0.64% | ||
Current month | +1.13% | ||
1 month | +1.09% | ||
3 months | +4.04% | ||
6 months | +3.61% | ||
Current year | -19.12% | ||
1 year | -19.65% | ||
3 years | +86.71% | ||
5 years | +64.93% | ||
10 years | +45.75% |
Volumes
marketsDaily volume
5 807 438
Estimated daily volume
9 233 482
Avg. Volume 20 sessions
18 912 141
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
8 459 873 472.83
Avg. Volume 20 sessions USD
8 459 873 472.83
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 385 799 487
Capitalization (USD)
67 385 799 487
Net sales (USD)
255 984 000 000
Number of employees
140 000
Sales / Employee (USD)
1 828 457
Free-Float
80.98 %
Free-Float capitalization (GBX)
60 611 212 683
Free-Float capitalization (USD)
60 611 212 683
Average Daily Capital Traded
12.55%
Highs and lows
1 week
433.50
460.40

1 month
421.15
474.00

Current year
410.95
584.50

1 year
410.95
584.50

3 years
229.00
584.50

5 years
109.76
584.50

10 years
66.67
584.50

Indicators
Moving average 5 days
445.43
Moving average 20 days
446.73
Moving average 50 days
448.00
Moving average 100 days
446.98
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
46.14
RSI 14 days
47.85
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +0.64% | -19.12% | -19.65% | 67 386 M $ | ||
+1.53% | +2.25% | +3.51% | +1.44% | 155 B $ | ||
+2.02% | +2.46% | -4.57% | -2.59% | 116 B $ | ||
-1.01% | +0.77% | -8.89% | -12.41% | 38 693 M $ | ||
-1.92% | +8.60% | +15.52% | +0.44% | 35 221 M $ | ||
+2.60% | +3.12% | -31.87% | -33.67% | 32 934 M $ | ||
-1.85% | -0.20% | -2.74% | +1.12% | 19 073 M $ | ||
+2.20% | +8.07% | +0.78% | +3.45% | 16 471 M $ | ||
+2.91% | +6.85% | -19.11% | -20.67% | 10 799 M $ | ||
-2.03% | +9.61% | +12.99% | +2.03% | 10 731 M $ | ||
+1.96% | +1.96% | -22.00% | -27.44% | 9 054 M $ | ||
+5.57% | -4.21% | -9.07% | -26.03% | 6 374 M $ | ||
+0.04% | +9.18% | +8.81% | -2.09% | 5 934 M $ | ||
-2.96% | +4.16% | +33.79% | +12.83% | 5 741 M $ | ||
-1.57% | +2.06% | +13.24% | +11.63% | 5 364 M $ | ||
+2.11% | -2.00% | -35.84% | -34.07% | 5 283 M $ | ||
Average | +0.75% | +1.32% | -4.04% | -9.11% | ||
Weighted average by Cap. | +1.21% | +0.52% | -4.37% | -6.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
210b.g17tFWer5vXrRwqMYgflWyXJbiyuQokJbuMrFyNN8Sk.2halRTLlk7mSGHy5W0HRNE7xAUf6ds9wOIV4cEo_wmTPBqtGAM3TpoQLOg
Date | Price | Volume | Daily volume |
---|---|---|---|
08:20:38 am | 446.9 | 549 | 5,601,785 |
08:20:38 am | 446.9 | 390 | 5,601,236 |
08:20:35 am | 447 | 36 | 5,600,846 |
08:20:31 am | 446.9 | 534 | 5,600,810 |
08:20:31 am | 446.85 | 21 | 5,600,276 |
08:20:10 am | 446.8 | 48 | 5,600,255 |
08:20:10 am | 446.8 | 202 | 5,600,207 |
08:20:10 am | 446.8 | 342 | 5,600,005 |
08:19:49 am | 446.75 | 367 | 5,599,663 |
08:19:49 am | 446.75 | 260 | 5,599,296 |
Monthly variations
Annual change
2023 | -20.64% | ||
2022 | +47.33% | ||
2021 | +60.92% | ||
2020 | -1.00% | ||
2019 | -19.22% | ||
2018 | -25.29% | ||
2017 | +40.62% | ||
2016 | +206.53% | ||
2015 | -69.72% | ||
2014 | -4.45% | ||
2013 | -10.99% | ||
2012 | -10.38% | ||
2011 | -26.04% |
- Stock
- Equities
- Stock Glencore plc - London Stock Exchange
- Quotes Glencore plc