Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Glencore plc
  6. Quotes
  7. 5 day view
    GLEN   JE00B4T3BW64

GLENCORE PLC

(GLEN)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 07/27 10:24:21 am
322.925 GBX   -1.00%
09:24aEXCLUSIVE : Bandits steal truckloads of copper worth millions in southern Africa - sources
RE
05:05aFTSE Falls as Miners, Banks and Reckitt Drop
DJ
02:28aGLENCORE PLC : Close to a key resistance level
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 27/07 10:24:21
bid / middle / ask theor. Change* Change Volume
322.85 / 322.925 / 323 -1.00% -1.00% 3 866 167
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/07 10:08:55
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
314.1(c) 311.65(c) 315.75(c) 326.2(c) 321.95 Last
+3.95% -0.78% +1.32% +3.31% -1.30% Change
29 194 174 17 822 646 18 048 377 32 684 525 13 001 423 Volume
303.25 315.5 315.8 317 324.75 Open
315.4 318.1055 317.45 327.75 324.75 High
302.05 311.45 313.4 315.9 317.85 Low
Capitalization
Number of securities 13 215 925 783
Capitalization (GBX) 4 311 034 990 415
Capitalization (USD) 59 706 831 577
Volumes London Stock Exchange
Session volume 13 001 423
Avg. Volume 20 sessions 26 549 386
Volume ratio 0.49
Session exchange 4 185 808 135
Avg. Exchange 20 sessions 8 547 574 919
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +10.13%
Change as of January 1 +40.00%
1-year price change +78.45%
10-year price change -32.04%
Extremes London Stock Exchange
10-year High (02/03/2012) 484
10-year Low (09/28/2015) 66.67
Indicators London Stock Exchange
STIM
RSI 14 days 51.88
MA20 312.63
MA50 315.64
MA100 305.55
MA20 / Price 2.89%
MA50 / Price 1.96%
MA100 / Price 5.09%
Last transactions London Stock Exchange
Time Price Quantity
10:08:55 am 321.95 478
10:08:53 am 321.9 997
10:08:42 am 322.05 768
10:08:42 am 322.05 507
10:08:42 am 322.05 1368
10:08:42 am 322.05 1424
10:08:39 am 322 658
10:08:39 am 322 132
10:08:39 am 321.95 29
10:08:39 am 321.95 3064
10:08:39 am 321.95 1844
10:08:35 am 322 1816
10:08:35 am 322 2028
10:08:35 am 322 699
10:08:35 am 322 637
10:08:35 am 322 1810
10:08:35 am 322 593
10:08:35 am 322 998
10:08:34 am 322.05 15
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLENCORE PLC
Daily chart GLENCORE PLC
Duration : Period :
Glencore plc Technical Analysis Chart | MarketScreener
Full-screen chart