GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.25 GBX | -0.69% |
|
+1.34% | -18.82% |
| Dec. 11 | Glencore ties up with Cyclic Materials in copper recycling push | RE |
| Dec. 10 | Grocers climb but Ashtead weighs as stocks falter | AN |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 377.3 p | 378 p | 394.85 p | 385.9 p | 383.25 p |
| Volume | 16 486 830 | 33 944 880 | 90 617 800 | 30 989 390 | 46 106 670 |
| Change | -0.24% | +0.19% | +4.46% | -2.27% | -0.69% |
| Opening | 375.90 p | 376.30 p | 384.00 p | 387.00 p | 383.00 p |
| High | 381.80 p | 381.65 p | 397.40 p | 389.42 p | 387.30 p |
| Low | 375.90 p | 375.70 p | 383.65 p | 383.20 p | 380.20 p |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.34% | ||
| Current month | +0.87% | ||
| 1 month | -1.35% | ||
| 3 months | +5.64% | ||
| 6 months | -17.68% | ||
| Current year | -18.82% | ||
| 1 year | -12.76% | ||
| 3 years | +4.17% | ||
| 5 years | +75.24% | ||
| 10 years | +29.98% |
Volumes
marketsDaily volume
18 516 812
Estimated daily volume
18 516 812
Avg. Volume 20 sessions
18 627 162
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
7 138 859 836.50
Avg. Volume 20 sessions USD
7 138 859 836.50
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 799 334 925
Capitalization (USD)
59 799 334 925
Net sales (USD)
217 829 000 000
Number of employees
150 000
Sales / Employee (USD)
1 452 193
Free-Float
80.72 %
Free-Float capitalization (GBX)
53 801 054 323
Free-Float capitalization (USD)
53 801 054 323
Average Daily Capital Traded
11.94%
Indicators
Moving average 5 days
383.86
Moving average 20 days
380.39
Moving average 50 days
398.19
Moving average 100 days
399.43
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
52.75
RSI 14 days
49.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.69% | +1.34% | -12.76% | +4.17% | 59.8B | ||
| -0.50% | +2.94% | -12.14% | +1.82% | 135B | ||
| -0.39% | +1.52% | -7.31% | +6.92% | 111B | ||
| +1.50% | +5.06% | +37.93% | +129.79% | 52.22B | ||
| +0.69% | +0.75% | +32.58% | +15.01% | 40.35B | ||
| +1.80% | +1.69% | +42.54% | -12.55% | 38.71B | ||
| +2.10% | +0.44% | +56.42% | +39.24% | 24.82B | ||
| +0.71% | +0.84% | +26.37% | +87.42% | 23.3B | ||
| +2.82% | +9.81% | +106.94% | +47.08% | 23.01B | ||
| -0.93% | -0.57% | +57.61% | +92.85% | 18.22B | ||
| Average | +0.71% | +1.43% | +32.82% | +41.17% | 52.67B | |
| Weighted average by Cap. | +0.26% | +1.81% | +13.77% | +26.48% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7debeec7a4c3f00c9226f.NJ8X1AdjBLeYpfM9-hsyGWFVpl_K3jQ8xnzk26mFObE.a-xd7T5VSYbHlYBnlkRzWggR6zD_80VRgRCtndHgT_xr1COkdTopgtDyqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 383.25 | 6,181,678 | 18,217,558 |
| 11:30:00 am | 381.95 | 2,027 | 12,035,880 |
| 11:29:59 am | 381.85 | 442 | 12,033,853 |
| 11:29:59 am | 381.90 | 455 | 12,033,411 |
| 11:29:59 am | 381.90 | 966 | 12,032,956 |
| 11:29:59 am | 382.00 | 135 | 12,031,990 |
| 11:29:59 am | 382.00 | 2,022 | 12,031,855 |
| 11:29:59 am | 382.00 | 873 | 12,029,833 |
| 11:29:59 am | 381.90 | 811 | 12,028,960 |
Course Extremes
1 week
375.70
397.40
1 month
368.85397.40
Current year
360.70506.72
1 year
360.70506.72
3 years
354.10584.50
5 years
109.76584.50
10 years
66.67584.50
Monthly variations
Annual variations
| 2024 | -18.82% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc