1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Glencore plc
  6. Quotes
  7. 5 day view
    GLEN   JE00B4T3BW64

GLENCORE PLC

(GLEN)
  Report
Real-time Estimate Cboe Europe  -  03:24 2022-08-19 am EDT
496.95 GBX   -0.26%
12:18aWheaton to Halt Silver Stream on Glencore's Peru Mine for $150 Million
MT
08/18MT NEWSWIRES CANADA OVERNIGHT STOCKS TO WATCH : Wheaton Precious Metals; Endeavour Silver Corp
MT
08/18Glencore to end silver streaming deal with Wheaton on Peru mine
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/08 03:09:28
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
464.5(c) 482.9(c) 486.7(c) 498.25(c) 495.75 Last
-1.67% +3.96% +0.79% +2.37% -0.50% Change
18 117 591 26 890 220 20 386 466 27 919 894 830 858 Volume
471 468.65 486.5 485.35 495.95 Open
473.135 486.05 490.45 498.25 498.45 High
459.8 467.5098 481.85 484.3 493.1 Low
Performance
1 day 2.37%
5 days 4.98%
1 week 4.98%
Current month 7.88%
1 month 18.69%
3 months 0.01%
6 months 18.07%
Current year 32.88%
1 year 56.56%
3 years 122.0%
5 years 45.07%
10 years 41.49%
Volumes London Stock Exchange
Daily volume 27 919 894
Estimated daily volume 27 919 894
Avg. Volume 20 sessions 26 965 237
Daily volume ratio 1.04
Avg. Volume 20 sessions GBX 13 435 429 385.08
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 554 948 000
Record volume 2 298 628 900
Record volume 3 251 299 800
Basic data
Number of securities 13 069 554 265
Capitalization GBX 6 360 952 060 776
Capitalization USD 78 031 890 946
Free-Float 81.3%
Free-Float capitalization GBX 5 882 586 186 565
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 459.80
498.25
1 month 411.90
498.25
Current year 381.05
548.30
1 year 304.85
548.30
3 years 109.76
548.30
5 years 109.76
548.30
10 years 66.67
548.30
Indicators
Moving average 5 days (MMA5) 480.95
Moving average 20 days (MMA20) 456.85
Moving average 50 days (MMA50) 450.91
Moving average 100 days (MMA100) 476.21
Price spread / (MMA5) -3.47%
Price spread / (MMA20) -8.31%
Price spread / (MMA50) -9.50%
Price spread / (MMA100) -4.42%
RSI 9 days 71.20
RSI 14 days 64.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GLENCORE PLC2.37%4.98%32.88%56.56%122.04%78 032
BHP GROUP LIMITED0.97%5.11%0.12%-6.98%14.62%144 825
RIO TINTO PLC1.19%2.71%1.11%-7.33%23.51%99 156
SAUDI ARABIAN MINING COMPANY (MA'ADEN)1.11%4.76%85.22%100.83%202.29%47 643
ANGLO AMERICAN PLC-2.01%-3.33%-3.61%-10.15%71.16%42 365
GRUPO MÉXICO, S.A.B. DE C.V.1.11%-5.11%-10.95%-12.60%97.98%30 868
TECK RESOURCES LIMITED1.43%5.64%22.81%62.93%103.83%18 346
SOUTH32 LIMITED1.70%1.98%4.49%45.99%48.58%13 218
IVANHOE MINES LTD.4.11%3.64%-11.63%-2.46%148.50%8 570
FRESNILLO PLC2.30%-2.75%-18.26%-12.18%9.98%6 455
IGO LIMITED2.24%0.67%7.59%37.72%131.95%6 355
PILBARA MINERALS LIMITED-0.33%0.00%-4.69%42.52%585.39%6 330
OZ MINERALS LIMITED0.97%0.70%-7.55%21.24%185.45%6 011
TURQUOISE HILL RESOURCES LTD.5.30%-0.58%56.78%82.08%417.62%5 079
YAMANA GOLD INC.0.16%-1.72%18.42%17.32%42.53%4 687
YINTAI GOLD CO., LTD.-3.89%-9.40%29.50%27.18%4.59%4 652
 Average1.09%0.15%11.29%25.74%139.20%
 Weighted average by Cap.0.87%2.32%9.99%11.63%72.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-2022485.35498.25484.30498.2545 615 160
08-17-2022486.50490.45481.85486.7033 400 440
08-16-2022468.65486.05467.51482.9031 712 450
08-15-2022471.00473.14459.80464.5030 429 200
08-12-2022475.30479.36467.40472.4019 802 940
08-11-2022472.60479.90469.70474.6052 184 320
08-10-2022462.75470.60460.65469.9575 359 480
Daily chart GLENCORE PLC
Duration : Period :
Glencore plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 32.88%
2021 60.92%
2020 -1.00%
2019 -19.22%
2018 -25.29%
2017 40.62%
2016 206.5%
2015 -69.72%
2014 -4.45%
2013 -10.99%
2012 -10.38%
2011 -26.04%