Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 EUR | +0.92% | +2.33% | -1.79% |
Apr. 24 | Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 23 | Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.39 € | 3.35 € | 3.27 € | 3.3 € |
Volume | 155 439 | 98 581 | 127 638 | 138 436 |
Change | +3.04% | -1.18% | -2.39% | +0.92% |
Opening | 3.31 | 3.37 | 3.36 | 3.29 |
High | 3.40 | 3.38 | 3.36 | 3.32 |
Low | 3.29 | 3.33 | 3.26 | 3.27 |
Performance
1 day | +0.92% | ||
1 week | +2.33% | ||
Current month | -1.93% | ||
1 month | +0.30% | ||
3 months | -6.52% | ||
6 months | +5.10% | ||
Current year | -1.79% | ||
1 year | -9.34% | ||
3 years | -20.00% | ||
5 years | -30.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +2.33% | -1.79% | -9.34% | 527M | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
Average | +1.06% | +1.53% | -1.43% | +3.97% | ||
Weighted average by Cap. | +0.63% | +1.11% | +5.66% | +27.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 3.3 | 498 | 138,436 |
11:35:26 am | 3.3 | 27 | 137,938 |
11:35:26 am | 3.3 | 502 | 137,911 |
11:35:26 am | 3.3 | 170 | 137,409 |
11:35:26 am | 3.3 | 1,178 | 137,239 |
11:35:26 am | 3.3 | 459 | 136,061 |
11:35:26 am | 3.3 | 133 | 135,602 |
11:35:26 am | 3.3 | 1,749 | 135,469 |
11:35:26 am | 3.3 | 505 | 133,720 |
Monthly variations
Annual change
2024 | -1.79% | ||
2023 | -6.28% | ||
2022 | -23.48% | ||
2021 | +24.60% | ||
2020 | +3.01% | ||
2019 | -15.12% | ||
2018 | -0.35% | ||
2017 | +37.90% | ||
2016 | +21.28% |
- Stock Market
- Equities
- DOM Stock
- Quotes Global Dominion Access, S.A.