Quotes Global Dominion Access, S.A.

Stocks

DOM

ES0105130001

Business Support Services

Market Closed - BME 12:35:00 2026-10-26 pm EDT			5-day change	1st Jan Change
2.575 ^EUR	+0.39%		-1.34%	-22.21%

Jul. 23	Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
Jul. 23	Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026

Stock exchange

BME DOM 2.575 € +0.39% 334K €

Markets		Price	Change	Volumes
BME	DOM	2.575EUR	+0.39%	334K €
CBOE	DOMe	2.605EUR	+1.76%	111K €
London S.E.	0RFW	2.582EUR	+0.58%	0 €
Deutsche Boerse AG	G08	2.500EUR	0.00%	0 €
CBOE	0RFW	2.688EUR	0.00%	0 €
Börse Stuttgart	G08	2.560EUR	+0.39%	0 €
Tradegate	G08	2.565EUR	0.00%	0 €
Boerse Muenchen	G08	2.585EUR	+0.78%	0 €

Quotes 5-day view: Global Dominion Access, S.A.

Delayed Quote BME

Global Dominion Access, S.A.(DOM) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	€2.620	€2.595	€2.565	€2.565	€2.575
Volume	161,417	220,914	238,009	178,392	129,894
Change	+0.38%	-0.95%	-1.16%	0.00%	+0.39%
Opening	€2.600	€2.590	€2.595	€2.550	€2.610
High	€2.640	€2.635	€2.600	€2.615	€2.610
Low	€2.590	€2.590	€2.560	€2.550	€2.570

Performance

1 day	+0.39%
1 week	-1.34%
Current month	-3.01%
1 month	-1.34%
3 months	-7.37%
6 months	-22.79%
Current year	-22.21%
1 year	-19.53%
3 years	-17.99%
5 years	-41.61%
10 years	-11.21%

Volumes

markets

Daily volume

129,894

Estimated daily volume

129,894

Avg. Volume 20 sessions

202,877

Daily volume ratio

0.64

Avg. Volume 20 sessions

522,408.28

Avg. Volume 20 sessions USD

583,697.21

Record volume 1

7,216,558

Record volume 2

6,430,606

Record volume 3

3,498,481

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

385,184,206

Market Cap (USD)

430,758,450

Net sales (EUR)

1,045,137,000

Net sales (USD)

1,168,795,571

Number of employees

11,403

Sales / Employee (EUR)

91,655

Sales / Employee (USD)

102,499

Free-Float

54.05%

Free-Float capitalization (EUR)

209,804,224

Free-Float capitalization (USD)

234,627,851

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

2.584

Moving average 20 days

2.637

Moving average 50 days

2.668

Moving average 100 days

2.793

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+2.42%

Price spread / (MMA50)

+3.62%

Price spread / (MMA100)

+8.45%

STIM

RSI 9 days

33.79

RSI 14 days

36.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL DOMINION ACCESS, S.A.	+0.39%	-1.34%	-19.53%	-17.99%	431M
VISA, INC.	-0.92%	+0.31%	+16.35%	+74.75%	749B
CINTAS CORPORATION	+0.82%	+6.42%	+18.39%	+81.24%	88.98B
UNITED RENTALS, INC.	+2.09%	+9.45%	+22.84%	+177.86%	68.04B
PAYPAL HOLDINGS, INC.	-3.56%	-2.69%	-21.18%	+6.26%	48.78B
BLOCK, INC.	-2.50%	-3.81%	-6.27%	+78.86%	46.22B
NEBIUS GROUP	-3.45%	-9.97%	+30.71%	+709.24%	43.51B
SUNBELT RENTALS HOLDINGS, INC.	+1.12%	+4.76%	+9.82%	+37.61%	32.17B
CORPAY, INC.	-2.14%	-0.71%	+40.56%	+74.88%	26.82B
FISERV, INC.	-3.07%	+1.34%	-61.39%	-57.70%	26.51B
Average	-0.59%	+0.38%	+3.03%	+116.50%	113.03B
Weighted average by Cap.	-0.69%	+0.77%	+13.46%	+98.91%

See all sector performances

Historical Quotes: Global Dominion Access, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82388f1572b5c7480e5.UhclikAR3NZ8PyL3n_iDwleW7uliOwgQ4LNnhKu33QU.MVZywBRTkaA5amGv8pXy9DzXsaYVCj5j0Povy8XZlWYofUfADVaKmxhoZw

Date	Price	Volume	Total
12:35:00 pm	2.575	245	129,894
12:35:00 pm	2.575	594	129,649
12:35:00 pm	2.575	1,709	129,055
12:35:00 pm	2.575	432	127,346
12:35:00 pm	2.575	49	126,914
12:35:00 pm	2.575	594	126,865
12:35:00 pm	2.575	356	126,271
12:35:00 pm	2.575	420	125,915
12:35:00 pm	2.575	580	125,495