|
Real-time Estimate
Tradegate
12:26:32 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.643 EUR | -0.26% |
|
+1.54% | -20.39% |
| Jul. 23 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Jul. 23 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
DOM 2.635 €
-0.57%
204K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 2.635EUR | -0.57% | 204K € | ||
CBOE
| DOMe | 2.645EUR | -0.38% | 107K € | |
|
London S.E.
| 0RFW | 2.652EUR | -0.38% | 0 € | |
|
Deutsche Boerse AG
| G08 | 2.585EUR | +2.17% | 0 € | |
|
CBOE
| 0RFW | 2.688EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G08 | 2.625EUR | -0.57% | 0 € | |
|
Tradegate
| G08 | 2.650EUR | +3.31% | 0 € | |
|
Boerse Muenchen
| G08 | 2.645EUR | -0.56% | 0 € |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €2.565 | €2.565 | €2.575 | €2.650 | €2.635 |
| Volume | 238,009 | 178,392 | 129,894 | 372,736 | 77,352 |
| Change | -1.16% | 0.00% | +0.39% | +2.91% | -0.26% |
| Opening | €2.595 | €2.550 | €2.610 | €2.595 | €2.655 |
| High | €2.600 | €2.615 | €2.610 | €2.670 | €2.660 |
| Low | €2.560 | €2.550 | €2.570 | €2.575 | €2.615 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.54% | ||
| Current month | -0.75% | ||
| 1 month | +0.76% | ||
| 3 months | -6.06% | ||
| 6 months | -20.99% | ||
| Current year | -20.39% | ||
| 1 year | -17.91% | ||
| 3 years | -13.61% | ||
| 5 years | -42.97% | ||
| 10 years | -7.38% |
Volumes
marketsDaily volume
77,352
Estimated daily volume
78,923
Avg. Volume 20 sessions
213,512
Daily volume ratio
0.37
Avg. Volume 20 sessions
564,312.22
Avg. Volume 20 sessions USD
628,909.04
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
397,414,556
Market Cap (USD)
442,801,734
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,164,498,050
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
102,122
Free-Float
54.05%
Free-Float capitalization (EUR)
216,465,918
Free-Float capitalization (USD)
241,187,652
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.635
Moving average 50 days
2.665
Moving average 100 days
2.789
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
37.27
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.54% | -17.91% | -13.61% | 443M | |
| +0.05% | -1.29% | +16.05% | +72.72% | 738B | |
| -0.72% | -3.08% | +12.37% | +69.75% | 85.29B | |
| +1.06% | +9.81% | +34.05% | +185.64% | 71.95B | |
| -0.12% | -2.36% | -23.51% | +9.40% | 46.95B | |
| -0.19% | -4.55% | -6.90% | +90.34% | 45.26B | |
| +0.87% | +0.36% | +41.34% | +760.95% | 46.73B | |
| -0.46% | +4.10% | +18.48% | +42.84% | 33.54B | |
| -0.93% | -3.35% | +37.93% | +76.99% | 26.07B | |
| -0.15% | -1.95% | -62.53% | -58.15% | 25.21B | |
| Average | -0.09% | +0.55% | +4.94% | +123.69% | 111.91B | |
| Weighted average by Cap. | +0.04% | -0.30% | +14.19% | +102.77% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5551dad289e89fec72e.8rRw-ST8xAmGyoYOm6XLW5EtqjhNRShUqyLbBIr7tpM.pdYRr2izmzne8ul47tS_Fd4c8w0-IEkWkxO8SPvK4KKK-weBRY6USrSd9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:58 pm | 2.635 | 206 | 77,352 |
| 12:18:58 pm | 2.635 | 355 | 77,146 |
| 12:18:58 pm | 2.635 | 3 | 76,791 |
| 12:18:58 pm | 2.635 | 482 | 76,788 |
| 12:18:58 pm | 2.635 | 49 | 76,306 |
| 12:15:35 pm | 2.630 | 717 | 76,257 |
| 12:15:09 pm | 2.640 | 15 | 75,540 |
| 12:15:09 pm | 2.640 | 16 | 75,525 |
| 12:15:09 pm | 2.640 | 480 | 75,509 |
| 11:55:41 am | 2.645 | 28 | 75,029 |
Price Extremes
| 1 week | 2.55 |  | 2.67 |
| 1 month | 2.55 | | 2.74 |
| Current year | 2.55 | | 3.56 |
| 1 year | 2.55 | | 3.56 |
| 3 years | 2.42 | | 3.69 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
