Quotes Global Net Lease, Inc.

Stocks

GNL

US3793782018

Commercial REITs

Market Closed - NYSE 04:00:02 2026-08-21 pm EDT			5-day change	1st Jan Change
9.040 ^USD	-0.55%		+3.20%	+5.12%

Aug. 06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026
Aug. 05	Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M	MT

Stock exchange

NYSE GNL 9.040 $ -0.55% 13.23M $

Markets		Price	Change	Volumes
NYSE	GNL	9.040USD	-0.55%	13.23M $
CBOE	GNL	9.035USD	-0.61%	310K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Tradegate	2N8	7.735EUR	-0.58%	10.95K €
Boerse Muenchen	2N8	7.735EUR	0.00%	15.47 €
Deutsche Boerse AG	2N8	7.665EUR	+0.20%	0 €
Börse Stuttgart	2N8	7.700EUR	-0.45%	0 €
NYSE	GNL.PRA	22.92USD	-0.35%	52.88K $
CBOE	GNL.PRA	22.99USD	+0.26%	3.45K $
NYSE	GNL.PRD	23.40USD	-1.47%	79.77K $
CBOE	GNL.PRD	23.78USD	+0.42%	7.13K $
NYSE	GNL.PRB	22.05USD	+0.14%	16.67K $
CBOE	GNL.PRB	22.05USD	-0.05%	2.36K $
NYSE	GNL.PRE	22.99USD	-0.04%	170K $
CBOE	GNL.PRE	23.03USD	-0.52%	2.3K $
Deutsche Boerse AG	2N81	19.10EUR	0.00%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	$8.810	$8.840	$9.010	$9.090	$9.040
Volume	2,343,217	2,116,823	2,353,797	1,719,964	1,463,213
Change	+0.57%	+0.34%	+1.92%	+0.89%	-0.55%
Opening	$8.760	$8.860	$8.890	$8.990	$9.120
High	$8.900	$8.950	$9.030	$9.120	$9.140
Low	$8.740	$8.780	$8.860	$8.940	$9.020

Performance

1 day	-0.55%
1 week	+3.20%
Current month	+3.67%
1 month	-1.31%
3 months	-3.11%
6 months	-7.00%
Current year	+5.12%
1 year	+15.01%
3 years	-15.36%
5 years	-48.08%
10 years	-64.72%

Volumes

markets

Daily volume

1,463,213

Estimated daily volume

1,463,213

Avg. Volume 20 sessions

3,193,499

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

28,869,230.96

Record volume 1

23,335,771

Record volume 2

11,465,160

Record volume 3

8,442,770

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

1,906,186,811

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97 %

Free-Float capitalization (USD)

1,902,258,578

Average Daily Capital Traded

1.51%

Indicators

Moving average 5 days

8.958

Moving average 20 days

8.896

Moving average 50 days

9.025

Moving average 100 days

9.209

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

-0.17%

Price spread / (MMA100)

+1.87%

RSI 9 days

57.94

RSI 14 days

54.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.55%	+3.20%	+15.01%	-15.36%	1.91B
SIMON PROPERTY GROUP, INC.	-0.73%	-0.59%	+23.64%	+96.78%	70.63B
KIMCO REALTY CORPORATION	-0.58%	-1.60%	+8.20%	+29.28%	16.11B
REGENCY CENTERS CORPORATION	-0.59%	-0.85%	+5.13%	+26.32%	13.9B
LINK REAL ESTATE INVESTMENT TRUST	+1.17%	+2.53%	-5.96%	+5.60%	13.16B
AGREE REALTY CORPORATION	-0.77%	-1.15%	+1.03%	+19.28%	9.18B
BRIXMOR PROPERTY GROUP INC.	-0.58%	-2.23%	+5.20%	+39.77%	8.99B
NNN REIT, INC.	-0.56%	-0.37%	+8.06%	+17.57%	8.8B
VICINITY CENTRES	+0.38%	-1.87%	+0.38%	+43.56%	8.71B
THE MACERICH COMPANY	-1.26%	-1.34%	+34.55%	+120.04%	6.93B
Average	-0.41%	-0.28%	+9.52%	+38.29%	15.83B
Weighted average by Cap.	-0.49%	-0.56%	+13.85%	+60.75%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4695d.BN1_3LIpbkY4e3T2p3uL3eVDYZNTQKgj9pUXZwjo1pQ.Pe0upcdHJANeJDO4zgLBsY8pWdsKKfB0hOZwAVeQ4vhOnhyv9B8fLFI5TA

Date	Price	Volume	Total
04:00:02 pm	9.040	292,077	1,288,101
03:59:58 pm	9.035	1,200	996,024
03:59:56 pm	9.030	382	994,824
03:59:56 pm	9.030	893	994,442
03:59:56 pm	9.030	100	993,549
03:59:56 pm	9.030	500	993,449
03:59:56 pm	9.030	100	992,949
03:59:56 pm	9.030	100	992,849
03:59:56 pm	9.030	100	992,749
03:59:55 pm	9.030	1,100	992,649