Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.91 USD | -0.14% | +2.37% | -30.55% |
Apr. 17 | Global Net Lease Says Disposition Efforts Secured $462 Million in Transactions | MT |
Apr. 12 | Global Net Lease, Inc. Announces Appointment of Edward M. Weil as President | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.87 $ | 6.96 $ | 6.92 $ | 6.91 $ |
Volume | 1 029 800 | 1 390 200 | 1 700 681 | 1 448 365 |
Change | +0.73% | +1.31% | -0.57% | -0.14% |
Opening | 6.80 | 6.82 | 6.87 | 6.92 |
High | 6.98 | 6.98 | 7.01 | 7.01 |
Low | 6.80 | 6.74 | 6.82 | 6.88 |
Performance
1 day | -0.14% | ||
1 week | +2.37% | ||
Current month | -11.07% | ||
1 month | -5.73% | ||
3 months | -22.10% | ||
6 months | -11.64% | ||
Current year | -30.55% | ||
1 year | -36.49% | ||
3 years | -63.67% | ||
5 years | -63.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +2.37% | -30.55% | -36.49% | 1.59B | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.33B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.51B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 12.94B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.45B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.51B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.6B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.69B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.19B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5.03B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.81B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
Average | +0.19% | +2.06% | -7.04% | +5.33% | ||
Weighted average by Cap. | -0.10% | +1.74% | -5.27% | +2.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.91 | 146,336 | 1,306,252 |
03:59:58 pm | 6.91 | 200 | 1,159,916 |
03:59:57 pm | 6.91 | 434 | 1,159,716 |
03:59:56 pm | 6.915 | 100 | 1,159,282 |
03:59:55 pm | 6.91 | 100 | 1,159,182 |
03:59:54 pm | 6.91 | 288 | 1,159,082 |
03:59:53 pm | 6.91 | 211 | 1,158,794 |
03:59:53 pm | 6.91 | 200 | 1,158,583 |
03:59:53 pm | 6.915 | 100 | 1,158,383 |
03:59:51 pm | 6.915 | 300 | 1,158,283 |
Monthly variations
Annual change
2024 | -30.55% | ||
2023 | -20.84% | ||
2022 | -17.74% | ||
2021 | -10.85% | ||
2020 | -15.48% | ||
2019 | +15.10% | ||
2018 | -14.38% | ||
2017 | -12.39% | ||
2016 | -1.51% | ||
2015 | -14.70% |
- Stock Market
- Equities
- GNL Stock
- Quotes Global Net Lease, Inc.