Quotes Global Net Lease, Inc.

Stocks

GNL

US3793782018

Commercial REITs

Market Closed - NYSE 04:00:02 2026-09-01 pm EDT			5-day change	1st Jan Change
9.130 ^USD	-0.54%		-1.30%	+6.16%

Aug. 11	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
Aug. 06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL 9.130 $ -0.54% 21.49M $

Markets		Price	Change	Volumes
NYSE	GNL	9.130USD	-0.54%	21.49M $
CBOE	GNL	9.125USD	-0.82%	558K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Tradegate	2N8	7.875EUR	-0.57%	4.84K €
Boerse Muenchen	2N8	7.905EUR	-0.19%	1.66K €
Deutsche Boerse AG	2N8	7.805EUR	-1.64%	0 €
Börse Stuttgart	2N8	7.820EUR	-0.32%	0 €
NYSE	GNL.PRA	23.00USD	-0.39%	90.78K $
CBOE	GNL.PRA	23.10USD	-0.65%	4.62K $
NYSE	GNL.PRD	23.57USD	-0.42%	175K $
CBOE	GNL.PRD	23.50USD	-0.72%	4.7K $
NYSE	GNL.PRB	22.08USD	-0.72%	139K $
CBOE	GNL.PRB	22.14USD	-0.40%	2.21K $
NYSE	GNL.PRE	23.15USD	-0.73%	249K $
CBOE	GNL.PRE	23.25USD	-0.60%	4.65K $
Deutsche Boerse AG	2N81	19.50EUR	0.00%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	$9.140	$9.130	$9.160	$9.180	$9.130
Volume	1,283,285	1,261,366	1,205,743	2,745,706	2,354,254
Change	-1.19%	-0.11%	+0.33%	+0.22%	-0.54%
Opening	$9.250	$9.070	$9.180	$9.140	$9.180
High	$9.255	$9.150	$9.225	$9.235	$9.325
Low	$9.120	$9.030	$9.135	$9.055	$9.070

Performance

1 day	-0.54%
1 week	-1.30%
Current month	-0.54%
1 month	+4.70%
3 months	-1.19%
6 months	-3.08%
Current year	+6.16%
1 year	+16.01%
3 years	-16.39%
5 years	-46.45%
10 years	-63.29%

Volumes

markets

Daily volume

2,354,258

Estimated daily volume

2,354,258

Avg. Volume 20 sessions

2,533,448

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

23,130,380.24

Record volume 1

23,335,771

Record volume 2

11,465,160

Record volume 3

8,442,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,122,867,013

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97 %

Free-Float capitalization (USD)

1,931,718,336

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

9.148

Moving average 20 days

9.022

Moving average 50 days

9.002

Moving average 100 days

9.189

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-1.18%

Price spread / (MMA50)

-1.40%

Price spread / (MMA100)

+0.64%

STIM

RSI 9 days

58.76

RSI 14 days

55.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.54%	-1.30%	+16.01%	-16.39%	2.12B
SIMON PROPERTY GROUP, INC.	-0.21%	-3.25%	+17.28%	+84.38%	68.7B
KIMCO REALTY CORPORATION	+1.73%	+0.25%	+7.25%	+27.75%	15.9B
REGENCY CENTERS CORPORATION	+1.73%	-0.86%	+4.91%	+21.91%	13.66B
LINK REAL ESTATE INVESTMENT TRUST	-1.34%	-2.60%	-8.22%	-1.80%	12.81B
AGREE REALTY CORPORATION	+0.35%	-2.45%	-0.33%	+18.08%	8.97B
BRIXMOR PROPERTY GROUP INC.	+1.28%	-0.81%	+4.54%	+33.06%	8.87B
NNN REIT, INC.	+0.09%	-1.91%	+5.43%	+15.32%	8.68B
VICINITY CENTRES	+0.20%	-0.60%	-2.53%	+33.96%	8.28B
THE MACERICH COMPANY	-0.42%	-3.05%	+27.83%	+98.98%	6.71B
Average	+0.29%	-2.04%	+7.22%	+31.53%	15.47B
Weighted average by Cap.	+0.21%	-2.41%	+10.01%	+51.80%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5cb6b52.5iqhjtTzcUf41uH_rwq-FRosBq4eiEpdK1akahi9QFQ.j3_l56O2JAKqsoa61lL8J0BVaclpzHJtfzT0B2roJwaJfJH9l5YQM6jjig

Date	Price	Volume	Total
04:00:02 pm	9.130	349,717	2,047,256
03:59:59 pm	9.130	300	1,697,539
03:59:59 pm	9.130	200	1,697,239
03:59:59 pm	9.130	2,400	1,697,039
03:59:59 pm	9.130	200	1,694,639
03:59:58 pm	9.130	231	1,694,439
03:59:58 pm	9.130	144	1,694,208
03:59:58 pm	9.130	100	1,694,064
03:59:58 pm	9.130	188	1,693,964
03:59:57 pm	9.120	100	1,693,776