|
Market Closed -
NYSE
04:00:02 2026-09-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.710 USD | -0.34% |
|
-3.33% | +1.28% |
| Aug. 11 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| Aug. 06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL 8.710 $
-0.34%
17.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.710USD | -0.34% | 17.16M $ | ||
CBOE
| GNL | 8.710USD | -0.23% | 329K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.615EUR | -0.07% | 4.61K € | |
|
Deutsche Boerse AG
| 2N8 | 7.510EUR | -1.89% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.665EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.615EUR | -0.52% | 0 € | |
| GNL.PRA | 22.59USD | -0.22% | 69.15K $ | ||
|
CBOE
| GNL.PRA | 22.62USD | -1.65% | 3.94K $ | |
| GNL.PRD | 22.94USD | +0.82% | 587K $ | ||
|
CBOE
| GNL.PRD | 22.78USD | -0.26% | 6.83K $ | |
| GNL.PRB | 21.75USD | -0.18% | 112K $ | ||
|
CBOE
| GNL.PRB | 21.58USD | -1.91% | 4.32K $ | |
| GNL.PRE | 22.63USD | -0.33% | 65.06K $ | ||
|
CBOE
| GNL.PRE | 22.73USD | +1.20% | 2.27K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.20EUR | +0.52% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | $8.870 | $8.890 | $8.770 | $8.740 | $8.710 |
| Volume | 2,567,806 | 1,932,866 | 8,342,370 | 1,706,549 | 1,970,005 |
| Change | -1.55% | +0.23% | -1.35% | -0.34% | -0.34% |
| Opening | $9.000 | $8.930 | $8.850 | $8.850 | $8.800 |
| High | $9.065 | $8.945 | $8.870 | $8.915 | $8.800 |
| Low | $8.870 | $8.830 | $8.770 | $8.730 | $8.710 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.33% | ||
| Current month | -5.12% | ||
| 1 month | -3.65% | ||
| 3 months | -4.07% | ||
| 6 months | -5.53% | ||
| Current year | +1.28% | ||
| 1 year | +8.20% | ||
| 3 years | -11.84% | ||
| 5 years | -46.56% | ||
| 10 years | -65.35% |
Volumes
marketsDaily volume
1,970,078
Estimated daily volume
1,970,078
Avg. Volume 20 sessions
2,286,217
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
19,912,950.07
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
8,442,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,021,117,396
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97%
Free-Float capitalization (USD)
1,839,130,529
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
8.796
Moving average 20 days
9.062
Moving average 50 days
8.997
Moving average 100 days
9.111
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
21.74
RSI 14 days
33.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.33% | +8.20% | -11.84% | 2.02B | |
| +0.47% | +0.91% | +13.70% | +84.41% | 66.32B | |
| +0.04% | -1.91% | +3.58% | +27.47% | 15.12B | |
| +0.84% | -0.70% | +3.96% | +21.00% | 13.32B | |
| -0.05% | +1.46% | -6.47% | +0.80% | 12.39B | |
| -0.46% | -1.41% | +2.08% | +30.65% | 8.62B | |
| -0.44% | -3.92% | -5.00% | +18.23% | 8.4B | |
| -0.07% | -3.70% | -0.45% | +15.27% | 7.99B | |
| +0.66% | -1.91% | -7.43% | +33.62% | 7.57B | |
| +0.44% | -0.64% | +1.48% | +2.72% | 6.53B | |
| Average | +0.11% | -2.03% | +1.37% | +22.23% | 14.83B | |
| Weighted average by Cap. | +0.28% | -0.75% | +5.92% | +47.82% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35bf3117fa6683b896a6ba.1abKPGiNC66cflgZdDWntPnZjA4QTqKTkfP_2BGSnxA.uMi-Dl69TOPyH2pVOgTv-rCY5kFcOsbhzsSpkVTzrEOXza1WHfxS3NQzHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 8.710 | 432,530 | 1,703,688 |
| 03:59:59 pm | 8.710 | 944 | 1,271,158 |
| 03:59:59 pm | 8.710 | 2,117 | 1,270,214 |
| 03:59:59 pm | 8.710 | 590 | 1,268,097 |
| 03:59:59 pm | 8.710 | 8,849 | 1,267,507 |
| 03:59:59 pm | 8.710 | 200 | 1,258,658 |
| 03:59:59 pm | 8.710 | 300 | 1,258,458 |
| 03:59:59 pm | 8.710 | 799 | 1,258,158 |
| 03:59:59 pm | 8.710 | 200 | 1,257,359 |
| 03:59:59 pm | 8.710 | 201 | 1,257,159 |
Price Extremes
| 1 week | 8.71 |  | 8.94 |
| 1 month | 8.71 | | 9.32 |
| Current year | 8.43 | | 10.04 |
| 1 year | 7.48 | | 10.04 |
| 3 years | 6.51 | | 10.18 |
| 5 years | 6.51 | | 16.7 |
| 10 years | 6.51 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
