Quotes Global Net Lease, Inc.

Stocks

GNL

US3793782018

Commercial REITs

Market Closed - NYSE 04:00:03 2026-10-16 pm EDT			5-day change	1st Jan Change
7.430 ^USD	-0.13%		-4.13%	-13.60%

Aug. 11	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
Aug. 06	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL 7.430 $ -0.13% 29.08M $

Markets		Price	Change	Volumes
NYSE	GNL	7.430USD	-0.13%	29.08M $
CBOE	GNL	7.440USD	-0.13%	991K $
Tradegate	2N8	6.605EUR	-0.53%	65.44K €
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Boerse Muenchen	2N8	6.595EUR	-1.71%	4.73K €
Deutsche Boerse AG	2N8	6.545EUR	-0.98%	0 €
Börse Stuttgart	2N8	6.560EUR	-0.83%	0 €
NYSE	GNL.PRA	21.88USD	+0.64%	36.45K $
CBOE	GNL.PRA	21.60USD	+0.14%	9.76K $
NYSE	GNL.PRD	22.40USD	+0.27%	175K $
CBOE	GNL.PRD	22.50USD	+1.40%	2.27K $
NYSE	GNL.PRB	21.25USD	-0.19%	252K $
CBOE	GNL.PRB	21.20USD	-0.52%	4.47K $
NYSE	GNL.PRE	22.15USD	-0.43%	28.99K $
CBOE	GNL.PRE	22.01USD	+2.13%	3.37K $
Deutsche Boerse AG	2N81	19.20EUR	+1.05%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	$7.820	$7.670	$7.520	$7.440	$7.430
Volume	2,100,327	3,469,189	2,329,931	4,233,326	3,914,143
Change	+0.90%	-1.92%	-1.96%	-1.06%	-0.13%
Opening	$7.730	$7.890	$7.650	$7.620	$7.450
High	$7.880	$7.915	$7.660	$7.700	$7.500
Low	$7.700	$7.540	$7.510	$7.435	$7.380

Performance

1 day	-0.13%
1 week	-4.13%
Current month	-10.05%
1 month	-16.42%
3 months	-19.76%
6 months	-23.48%
Current year	-13.60%
1 year	-3.26%
3 years	-13.60%
5 years	-54.58%
10 years	-67.54%

Volumes

markets

Daily volume

3,914,143

Estimated daily volume

3,914,143

Avg. Volume 20 sessions

3,106,567

Daily volume ratio

1.26

Avg. Volume 20 sessions USD

23,081,792.81

Record volume 1

23,335,771

Record volume 2

11,465,160

Record volume 3

8,442,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,718,181,035

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

91.01%

Free-Float capitalization (USD)

1,564,263,860

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

7.576

Moving average 20 days

8.206

Moving average 50 days

8.72

Moving average 100 days

8.895

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

+10.44%

Price spread / (MMA50)

+17.36%

Price spread / (MMA100)

+19.72%

RSI 9 days

7.93

RSI 14 days

11.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	-0.13%	-4.13%	-3.26%	-13.60%	1.72B
PROLOGIS, INC.	-0.94%	-2.89%	+1.35%	+16.30%	120B
SIMON PROPERTY GROUP, INC.	+1.01%	+3.02%	+15.36%	+86.51%	66.47B
REALTY INCOME CORPORATION	+0.95%	+3.51%	-6.44%	+10.03%	52.9B
GOODMAN GROUP	+0.08%	-2.84%	-21.64%	+19.30%	37.55B
SEGRO PLC	-1.10%	-0.65%	+37.28%	+24.24%	16.49B
KIMCO REALTY CORPORATION	+1.06%	+3.38%	+4.90%	+30.02%	15.37B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.18%	+2.86%	+0.42%	+96.93%	14.6B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.45%	-0.45%	-6.30%	+22.53%	13.87B
REGENCY CENTERS CORPORATION	+0.27%	+1.65%	+1.38%	+20.56%	13.38B
Average	+0.18%	+0.40%	+2.31%	+31.28%	35.19B
Weighted average by Cap.	+0.05%	+0.09%	+1.85%	+33.52%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

957.wn6zMOCrFpoWlPSad9Ouh3MAYX59ZCejhXMLlqB619Y.lwTnf4j4Ra9s-pPxMOP61yxoKzIwVEqW6Bxx7_QgkbSnPdYGmZtnrWGgsQ

Date	Price	Volume	Total
04:00:03 pm	7.430	473,588	3,348,175
03:59:58 pm	7.440	399	2,874,587
03:59:57 pm	7.440	400	2,874,188
03:59:57 pm	7.440	400	2,873,788
03:59:57 pm	7.440	400	2,873,388
03:59:57 pm	7.440	400	2,872,988
03:59:57 pm	7.440	400	2,872,588
03:59:57 pm	7.440	400	2,872,188
03:59:57 pm	7.440	400	2,871,788
03:59:57 pm	7.440	400	2,871,388