Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Glorious Property Holdings Limited
  6. Quotes
  7. 5 day view
    845   KYG3940K1058

GLORIOUS PROPERTY HOLDINGS LIMITED

(845)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-12-07 am EST
0.0890 HKD    0.00%
09/06Glorious Property Holdings Limited Announces Board Changes
CI
08/31Glorious Property Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2022
CI
04/29Glorious Property Holdings Limited Announces Further Delay in Publication of Audited Annual Results Announcement for the Year Ended 31 December 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 07/12 03:08:05
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
0.102(c) 0.103(c) 0.092(c) 0.089(c) 0.089(c) Last
-2.86% +0.98% -10.68% -3.26% 0.00% Change
235 000 68 000 2 408 000 1 229 000 827 000 Volume
0.105 0.1 0.103 0.091 0.085 Open
0.105 0.107 0.105 0.096 0.091 High
0.095 0.1 0.089 0.084 0.084 Low
Performance
1 day 0.00%
5 days -11.88%
1 week -11.88%
Current month -15.24%
1 month -16.82%
3 months -47.65%
6 months -60.27%
Current year -63.22%
1 year -60.27%
3 years -63.52%
5 years -87.10%
10 years -93.50%
Volumes Hong Kong Stock Exchange
Daily volume 827 000
Estimated daily volume 827 000
Avg. Volume 20 sessions 525 300
Daily volume ratio 1.57
Avg. Volume 20 sessions HKD 46 751.70
Avg. Volume 20 sessions USD 6 014.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 580 816 900
Record volume 2 179 273 100
Record volume 3 143 475 000
Basic data
Number of securities 7 792 645 623
Capitalization HKD 693 545 460
Capitalization USD 89 192 352
Free-Float 32.3%
Free-Float capitalization HKD 223 988 364
Free-Float capitalization USD 28 814 311
Highs and lowsPrice 
1 week 0.08
0.11
1 month 0.08
0.13
Current year 0.08
0.24
1 year 0.08
0.25
3 years 0.08
0.34
5 years 0.08
0.91
10 years 0.08
1.84
Indicators
Moving average 5 days (MMA5) 0.10
Moving average 20 days (MMA20) 0.10
Moving average 50 days (MMA50) 0.11
Moving average 100 days (MMA100) 0.13
Price spread / (MMA5) 10.34%
Price spread / (MMA20) 16.29%
Price spread / (MMA50) 27.75%
Price spread / (MMA100) 47.08%
RSI 9 days 25.81
RSI 14 days 31.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GLORIOUS PROPERTY HOLDINGS LIMITED--.--%-11.88%-63.22%-60.27%-63.52%89
SUN HUNG KAI PROPERTIES LIMITED2.05%2.86%2.85%1.99%-14.42%35 534
CHINA RESOURCES LAND LIMITED-5.32%-5.31%-2.29%-5.04%-9.21%31 043
CHINA OVERSEAS LAND & INVESTMENT LTD.-6.19%-2.34%5.96%4.60%-28.09%29 347
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.-2.42%-5.25%0.45%4.25%4.81%27 543
CK ASSET HOLDINGS LIMITED-2.36%-1.17%-7.43%-0.33%-12.08%21 543
LONGFOR GROUP HOLDINGS LIMITED-12.07%12.99%-37.47%-38.72%-28.17%21 083
SM PRIME HOLDINGS, INC.-4.67%-1.42%2.36%-2.80%-14.95%18 804
MITSUI FUDOSAN CO., LTD.0.46%-6.04%14.97%6.61%-4.17%18 058
MITSUBISHI ESTATE CO., LTD.0.90%-5.87%15.74%15.49%-7.63%17 744
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-2.47%-2.08%9.60%16.68%-22.11%16 180
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED-1.64%9.71%-1.77%-3.23%-10.16%15 443
HENDERSON LAND DEVELOPMENT COMPANY LIMITED-1.01%1.65%-26.36%-25.00%-35.57%15 379
SWIRE PROPERTIES LIMITED-3.82%7.17%-7.27%-1.63%-26.49%14 174
EMAAR PROPERTIES0.16%5.04%27.81%30.21%51.70%13 895
DLF LIMITED-1.42%5.57%4.62%8.50%87.04%12 442
 Average-2.65%1.03%0.12%0.77%-4.63%
 Weighted average by Cap.-2.79%0.37%-0.24%0.07%-8.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-20220.0850.0910.0840.089827 000
12-06-20220.0910.0960.0840.0891 229 000
12-05-20220.1030.1050.0890.0922 408 000
12-02-20220.1000.1070.1000.10368 000
12-01-20220.1050.1050.0950.102235 000
11-30-20220.1050.1050.0960.1054 000
11-29-20220.1050.1080.1000.101349 000
Daily chart GLORIOUS PROPERTY HOLDINGS LIMITED
Duration : Period :
Glorious Property Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -63.22%
2021 -3.20%
2020 17.92%
2019 -48.92%
2018 -44.67%
2017 -1.32%
2016 -15.56%
2015 -25.00%
2014 -28.14%
2013 14.38%
2012 7.35%
2011 -49.06%
2010 -23.93%
2009 -6.65%