|
Delayed
Japan Exchange
09:37:38 2026-10-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 5,159.00 JPY | +1.12% |
|
+1.14% | +30.24% |
| Oct. 01 | Tranche Update on Glory Ltd.'s Equity Buyback Plan announced on May 15, 2026. | CI |
| Sep. 10 | Glory and Velera Announce Partnership to Offer Co-Op Shared Branch Express Using TellerConcierge? | CI |
Stock exchange
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | ¥5,126.00 | ¥5,169.00 | ¥5,151.00 | ¥5,102.00 | ¥5,159.00 |
| Volume | 271,700 | 347,900 | 204,300 | 290,200 | 71,100 |
| Change | +0.49% | +0.84% | -0.35% | -0.95% | +1.12% |
| Opening | ¥5,090.00 | ¥5,199.00 | ¥5,180.00 | ¥5,151.00 | ¥5,118.00 |
| High | ¥5,180.00 | ¥5,219.00 | ¥5,247.00 | ¥5,200.00 | ¥5,189.00 |
| Low | ¥5,037.00 | ¥5,029.00 | ¥5,125.00 | ¥5,035.00 | ¥5,093.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.14% | ||
| Current month | +18.79% | ||
| 1 month | +14.44% | ||
| 3 months | +14.34% | ||
| 6 months | +28.49% | ||
| Current year | +30.24% | ||
| 1 year | +34.81% | ||
| 3 years | +87.02% | ||
| 5 years | +111.17% | ||
| 10 years | +47.82% |
Volumes
marketsDaily volume
71,100
Estimated daily volume
437,493
Avg. Volume 20 sessions
257,979
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
1,330,913,661
Avg. Volume 20 sessions USD
8,479,250.93
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
270,802,389,706
Market Cap (USD)
1,726,989,973
Net sales (JPY)
338,900,000,000
Net sales (USD)
2,161,269,339
Number of employees
11,266
Sales / Employee (JPY)
30,081,662
Sales / Employee (USD)
191,840
Free-Float
82.04%
Free-Float capitalization (JPY)
229,797,273,869
Free-Float capitalization (USD)
1,465,487,761
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5,129.8
Moving average 20 days
4,688.85
Moving average 50 days
4,673.42
Moving average 100 days
4,423.26
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
83.09
RSI 14 days
75.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.14% | +34.81% | +87.02% | 1.73B | |
| -1.42% | -8.59% | +14.06% | +139.60% | 111B | |
| -0.96% | -12.81% | +5.57% | +23.03% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +99.27% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +81.89% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +161.28% | 53.59B | |
| +1.88% | -4.31% | +14.42% | +56.10% | 33.25B | |
| -0.85% | -5.53% | -7.90% | +23.79% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +53.14% | 26.5B | |
| -0.48% | +4.51% | -26.65% | +23.91% | 25.39B | |
| Average | -0.01% | -2.78% | +19.28% | +74.90% | 48.68B | |
| Weighted average by Cap. | -0.50% | -4.75% | +21.25% | +86.22% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb55efb65e7d224b4c2c4d7f7fd94.3QgDziiCGPkwbiSVRTsDHQbVXL9LfjaP1cxYtCAtykg.sTtBhF20NZdHBHPkFH5rbUn4N-8JN2f2vZ0w8UZPuTqYelOnbfFPl1gedQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:38 pm | 5,159.00 | 100 | 71,100 |
| 09:37:38 pm | 5,160.00 | 100 | 71,000 |
| 09:37:26 pm | 5,161.00 | 100 | 70,900 |
| 09:37:26 pm | 5,161.00 | 100 | 70,800 |
| 09:34:22 pm | 5,157.00 | 100 | 70,700 |
| 09:33:45 pm | 5,159.00 | 100 | 70,600 |
| 09:33:09 pm | 5,159.00 | 100 | 70,500 |
| 09:33:09 pm | 5,160.00 | 100 | 70,400 |
| 09:33:09 pm | 5,163.00 | 100 | 70,300 |
| 09:31:58 pm | 5,160.00 | 100 | 70,200 |
Price Extremes
| 1 week | 5,029 |  | 5,247 |
| 1 month | 4,302 | | 5,247 |
| Current year | 3,734 | | 5,247 |
| 1 year | 3,542 | | 5,247 |
| 3 years | 2,136 | | 5,247 |
| 5 years | 1,894 | | 5,247 |
| 10 years | 1,894 | | 5,247 |
Monthly variations
Annual variations
| 2026 | +28.81% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
