GLORY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,769 JPY | +0.33% |
|
+0.60% | +2.86% |
| Apr. 02 | Glory Appoints Joseph Gnorski as President of Americas | CI |
| Feb. 06 | Glory Ltd. Revises Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2806 ¥ | 2763.5 ¥ | 2784.5 ¥ | 2760 ¥ | 2,769 ¥ |
| Volume | 167 400 | 268 900 | 219 200 | 139 300 | 203 100 |
| Change | +1.94% | -1.51% | +0.76% | -0.88% | +0.33% |
| Opening | 2,797.50 | 2,801.00 | 2,766.00 | 2,782.00 | 2,765 |
| High | 2,811.00 | 2,801.50 | 2,789.50 | 2,783.00 | 2,770 |
| Low | 2,778.00 | 2,753.00 | 2,743.50 | 2,752.00 | 2,727 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.60% | ||
| Current month | -2.50% | ||
| 1 month | -5.67% | ||
| 3 months | -8.52% | ||
| 6 months | +0.38% | ||
| Current year | +2.86% | ||
| 1 year | -2.40% | ||
| 3 years | +18.54% | ||
| 5 years | -1.11% | ||
| 10 years | +5.25% |
Volumes
marketsDaily volume
203 100
Estimated daily volume
203 100
Avg. Volume 20 sessions
194 720
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
539 179 680.00
Avg. Volume 20 sessions USD
3 439 427.18
Record volume 1
3 230 300
Record volume 2
1 827 900
Record volume 3
1 825 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
154 715 728 798
Capitalization (USD)
986 931 634
Net sales (JPY)
255 857 000 000
Net sales (USD)
1 632 111 803
Number of employees
10 792
Sales / Employee (JPY)
23 708 024
Sales / Employee (USD)
151 233
Free-Float
84.25 %
Free-Float capitalization (JPY)
138 133 272 123
Free-Float capitalization (USD)
881 152 143
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 727.00
2 811.00
1 month
2 725.502 962.00
Current year
2 672.503 119.00
1 year
2 597.003 232.00
3 years
1 894.003 232.00
5 years
1 894.003 430.00
10 years
1 894.004 430.00
Indicators
Moving average 5 days
2 773.30
Moving average 20 days
2 805.98
Moving average 50 days
2 854.81
Moving average 100 days
2 875.55
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
42.99
RSI 14 days
43.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.60% | +2.86% | -2.40% | 987M | ||
| +1.86% | +7.38% | +11.03% | +49.79% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.82% | -4.30% | +4.03% | +5.93% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.38% | +11.84% | +16.58% | +24.88% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.69% | +2.01% | +10.97% | +35.81% | ||
| Weighted average by Cap. | +0.95% | +2.22% | +12.56% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37dda60c810466f856a07afca.2EDkQAgmhBtL9v8ZMFdVyvj5LMFJULLW_fzAxVLSRp0.tTWrDX18s3YkxZhAeSId85POWLV6OPmlz5iutxalEsSNBoA3RRbPegzPsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,769 | 36,000 | 203,100 |
| 01:59:59 am | 2,766 | 300 | 167,100 |
| 01:59:59 am | 2,766 | 200 | 166,800 |
| 01:59:56 am | 2,766 | 100 | 166,600 |
| 01:59:56 am | 2,766 | 200 | 166,500 |
| 01:59:55 am | 2,765 | 100 | 166,300 |
| 01:59:55 am | 2,764 | 200 | 166,200 |
| 01:59:55 am | 2,762 | 300 | 166,000 |
| 01:59:45 am | 2,760 | 100 | 165,700 |
| 01:59:40 am | 2,761 | 100 | 165,600 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Equities
- 6457 Stock
- Quotes Glory Ltd.
