|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 PHP | +1.12% |
|
+0.22% | -16.82% |
| Jul. 17 | GMA Network, Inc. Approves Directorate Appointments | CI |
| Jun. 12 | Gma Network, Inc. Announces Board Changes | CI |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | ₱4.500 | ₱4.500 | ₱4.470 | ₱4.450 | ₱4.500 |
| Volume | 177,000 | 26,000 | 213,000 | 93,000 | 649,000 |
| Change | +0.22% | 0.00% | -0.67% | -0.45% | +1.12% |
| Opening | ₱4.600 | ₱4.500 | ₱4.500 | ₱4.470 | ₱4.500 |
| High | ₱4.600 | ₱4.500 | ₱4.500 | ₱4.500 | ₱4.540 |
| Low | ₱4.460 | ₱4.500 | ₱4.450 | ₱4.450 | ₱4.450 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -1.96% | ||
| 3 months | -11.07% | ||
| 6 months | -25.12% | ||
| Current year | -16.82% | ||
| 1 year | -16.82% | ||
| 3 years | -50.00% | ||
| 5 years | -68.49% | ||
| 10 years | -29.91% |
Volumes
marketsDaily volume
649,000
Estimated daily volume
649,000
Avg. Volume 20 sessions
128,200
Daily volume ratio
5.06
Avg. Volume 20 sessions PHP
576,900
Avg. Volume 20 sessions USD
9,498.08
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
14,965,495,130
Market Cap (USD)
246,143,012
Net sales (PHP)
18,115,045,355
Net sales (USD)
297,944,825
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
92,645
Free-Float
4.1 %
Free-Float capitalization (PHP)
1,981,349,979
Free-Float capitalization (USD)
32,587,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.482
Moving average 20 days
4.518
Moving average 50 days
4.691
Moving average 100 days
5.107
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
35.62
RSI 14 days
36.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +0.22% | -16.82% | -50.00% | 246M | |
| -1.68% | +4.91% | -8.53% | +12.20% | 181B | |
| -0.54% | +5.24% | +8.09% | +46.72% | 25.53B | |
| -2.11% | -5.37% | +10.47% | +115.23% | 5.7B | |
| +0.97% | +0.97% | +5.60% | +2.72% | 4.09B | |
| -1.64% | -1.85% | -12.22% | -4.09% | 3.68B | |
| +0.12% | +1.96% | +22.55% | +163.06% | 3.66B | |
| -2.80% | -6.20% | -6.89% | -44.81% | 3.58B | |
| -0.15% | -0.30% | +8.93% | - | 3.54B | |
| -2.47% | +0.78% | -7.49% | +3.42% | 2.46B | |
| Average | -0.89% | +1.60% | +0.37% | +27.16% | 23.36B | |
| Weighted average by Cap. | -1.31% | +7.54% | -5.28% | +19.51% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01a9.Q6lhhwRRvYc--6IVphN6p-ORWDUT6o6vy3k2u0XjyH0.M84qyEgr3r58ydFFi14Ml63wEANFmfbX5gh18D2R-A0QkDm3SDzVwHSM8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 am | 4.500 | 172,000 | 649,000 |
| 02:50:00 am | 4.500 | 5,000 | 477,000 |
| 02:43:35 am | 4.500 | 5,000 | 472,000 |
| 02:43:35 am | 4.500 | 5,000 | 467,000 |
| 02:43:35 am | 4.500 | 5,000 | 462,000 |
| 02:43:35 am | 4.500 | 5,000 | 457,000 |
| 02:43:07 am | 4.500 | 5,000 | 452,000 |
| 02:39:09 am | 4.500 | 3,000 | 447,000 |
| 02:38:25 am | 4.500 | 2,000 | 444,000 |
| 02:38:25 am | 4.500 | 2,000 | 442,000 |
Course Extremes
| 1 week | 4.45 |  | 4.6 |
| 1 month | 4.39 | | 4.64 |
| Current year | 4.39 | | 6.25 |
| 1 year | 4.39 | | 6.25 |
| 3 years | 4.39 | | 9.37 |
| 5 years | 4.39 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
