|
Market Closed -
Philippines S.E.
02:52:21 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 4.350 PHP | -1.14% |
|
-2.90% | -19.59% |
| Aug. 14 | GMA Network, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 17 | GMA Network, Inc. Approves Directorate Appointments | CI |
Stock exchange
Philippines S.E.
GMA7 4.350 ₱
-1.14%
1.01M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMA7 | 4.350PHP | -1.14% | 1.01M ₱ |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₱4.480 | ₱4.500 | ₱4.420 | ₱4.420 | ₱4.400 |
| Volume | 218,000 | 324,000 | 450,000 | 128,000 | 345,000 |
| Change | +0.45% | +0.45% | -1.78% | 0.00% | -0.45% |
| Opening | ₱4.460 | ₱4.410 | ₱4.500 | ₱4.420 | ₱4.410 |
| High | ₱4.550 | ₱4.540 | ₱4.530 | ₱4.470 | ₱4.410 |
| Low | ₱4.460 | ₱4.410 | ₱4.420 | ₱4.400 | ₱4.380 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.90% | ||
| Current month | -3.12% | ||
| 1 month | -3.33% | ||
| 3 months | -15.53% | ||
| 6 months | -28.57% | ||
| Current year | -19.59% | ||
| 1 year | -18.39% | ||
| 3 years | -49.71% | ||
| 5 years | -68.01% | ||
| 10 years | -31.71% |
Volumes
marketsDaily volume
233,000
Estimated daily volume
233,000
Avg. Volume 20 sessions
210,200
Daily volume ratio
1.11
Avg. Volume 20 sessions PHP
914,370
Avg. Volume 20 sessions USD
14,796.34
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
14,804,644,790
Market Cap (USD)
239,518,602
Net sales (PHP)
18,115,045,355
Net sales (USD)
293,076,288
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
91,131
Free-Float
4.1 %
Free-Float capitalization (PHP)
1,960,054,271
Free-Float capitalization (USD)
31,710,957
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.444
Moving average 20 days
4.5
Moving average 50 days
4.61
Moving average 100 days
4.994
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
32.64
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -2.90% | -18.39% | -49.71% | 240M | |
| +0.43% | +0.41% | -10.81% | +20.93% | 179B | |
| +0.04% | -0.35% | +1.20% | +53.67% | 25.33B | |
| +0.63% | -0.58% | +4.86% | +133.22% | 5.63B | |
| -1.34% | -1.10% | 0.00% | +4.53% | 4.02B | |
| +0.07% | -0.17% | +23.28% | +179.87% | 3.71B | |
| -0.99% | +2.33% | +14.95% | - | 3.64B | |
| +0.28% | +0.84% | -11.76% | +3.93% | 3.62B | |
| +1.06% | +2.85% | -9.66% | -40.69% | 3.57B | |
| -0.38% | +0.27% | -8.46% | +8.55% | 2.44B | |
| Average | -0.14% | +0.74% | -1.48% | +34.92% | 23.17B | |
| Weighted average by Cap. | +0.22% | +0.43% | -7.96% | +28.19% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
026.omOr65EkUmZCklhBvsweK1OW53fBJ_TE-fgHg3NH1BQ.mjTCs95cJjUk2Cs1_I1fQCn5jRnxQbmen4FF1UU1hFDtF-6q430lLBSgaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:21 am | 4.350 | 3,000 | 233,000 |
| 02:51:05 am | 4.350 | 2,000 | 230,000 |
| 02:50:00 am | 4.350 | 2,000 | 228,000 |
| 02:50:00 am | 4.350 | 3,000 | 226,000 |
| 02:50:00 am | 4.350 | 1,000 | 223,000 |
| 02:50:00 am | 4.350 | 1,000 | 222,000 |
| 02:50:00 am | 4.350 | 3,000 | 221,000 |
| 02:50:00 am | 4.350 | 3,000 | 218,000 |
| 02:50:00 am | 4.350 | 2,000 | 215,000 |
| 02:50:00 am | 4.350 | 10,000 | 213,000 |
Course Extremes
| 1 week | 4.35 |  | 4.54 |
| 1 month | 4.35 | | 4.64 |
| Current year | 4.35 | | 6.25 |
| 1 year | 4.35 | | 6.25 |
| 3 years | 4.35 | | 9.37 |
| 5 years | 4.35 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
