|
Market Closed -
Philippines S.E.
02:58:12 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 4.420 PHP | -1.78% |
|
-0.67% | -18.30% |
| Aug. 14 | GMA Network, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 17 | GMA Network, Inc. Approves Directorate Appointments | CI |
Stock exchange
Philippines S.E.
GMA7 4.420 ₱
-1.78%
1.99M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMA7 | 4.420PHP | -1.78% | 1.99M ₱ |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₱4.500 | ₱4.460 | ₱4.480 | ₱4.500 | ₱4.420 |
| Volume | 649,000 | 52,000 | 218,000 | 324,000 | 450,000 |
| Change | +1.12% | -0.89% | +0.45% | +0.45% | -1.78% |
| Opening | ₱4.500 | ₱4.500 | ₱4.460 | ₱4.410 | ₱4.500 |
| High | ₱4.540 | ₱4.520 | ₱4.550 | ₱4.540 | ₱4.530 |
| Low | ₱4.450 | ₱4.460 | ₱4.460 | ₱4.410 | ₱4.420 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.67% | ||
| Current month | -1.56% | ||
| 1 month | -1.78% | ||
| 3 months | -14.01% | ||
| 6 months | -26.21% | ||
| Current year | -18.30% | ||
| 1 year | -18.90% | ||
| 3 years | -49.83% | ||
| 5 years | -68.16% | ||
| 10 years | -30.83% |
Volumes
marketsDaily volume
450,000
Estimated daily volume
450,000
Avg. Volume 20 sessions
176,467
Daily volume ratio
2.55
Avg. Volume 20 sessions PHP
779,984.14
Avg. Volume 20 sessions USD
12,697.36
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
14,871,938,667
Market Cap (USD)
242,095,697
Net sales (PHP)
18,115,045,355
Net sales (USD)
294,889,229
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
91,694
Free-Float
4.1 %
Free-Float capitalization (PHP)
1,968,963,613
Free-Float capitalization (USD)
32,052,151
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.478
Moving average 20 days
4.52
Moving average 50 days
4.65
Moving average 100 days
5.044
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+14.12%
RSI 9 days
43.61
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -0.67% | -18.90% | -49.83% | 242M | |
| +1.96% | +1.85% | -8.13% | +20.31% | 184B | |
| +0.20% | +1.02% | +5.31% | +49.17% | 25.8B | |
| -0.03% | -0.21% | +8.38% | +116.88% | 5.64B | |
| -0.12% | -0.49% | +4.74% | +2.25% | 4.08B | |
| +0.02% | +1.87% | +25.49% | +164.49% | 3.7B | |
| -0.21% | -2.05% | -12.75% | -1.81% | 3.62B | |
| -0.19% | -0.76% | -8.24% | -43.44% | 3.55B | |
| +0.97% | +0.90% | +12.27% | - | 3.59B | |
| +0.28% | -2.42% | -8.74% | +4.59% | 2.43B | |
| Average | +0.11% | -0.11% | -0.06% | +29.18% | 23.71B | |
| Weighted average by Cap. | +1.55% | +1.48% | -5.31% | +26.25% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fbe8502100e1bd.zqzjuhjIFhj9UT2JNWQHQUaMbv9WCd2B8ZlFIrHTp7E.iZrOz3OXW3CkBWzhe1RYJhfUXrsObq3EiM4NU8SBn9W36Y3LQpsiKYwreA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:12 am | 4.420 | 1,000 | 450,000 |
| 02:56:33 am | 4.420 | 1,000 | 449,000 |
| 02:56:13 am | 4.420 | 5,000 | 448,000 |
| 02:52:06 am | 4.420 | 2,000 | 443,000 |
| 02:51:49 am | 4.420 | 1,000 | 441,000 |
| 02:50:13 am | 4.420 | 5,000 | 440,000 |
| 02:50:00 am | 4.420 | 1,000 | 435,000 |
| 02:50:00 am | 4.420 | 4,000 | 434,000 |
| 02:50:00 am | 4.420 | 10,000 | 430,000 |
| 02:50:00 am | 4.420 | 5,000 | 420,000 |
Course Extremes
| 1 week | 4.41 |  | 4.55 |
| 1 month | 4.41 | | 4.64 |
| Current year | 4.39 | | 6.25 |
| 1 year | 4.39 | | 6.25 |
| 3 years | 4.39 | | 9.37 |
| 5 years | 4.39 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -18.30% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
