|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 PHP | -1.74% |
|
+2.73% | -16.64% |
| Jul. 17 | GMA Network, Inc. Approves Directorate Appointments | CI |
| Jun. 12 | Gma Network, Inc. Announces Board Changes | CI |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₱4.450 | ₱4.500 | ₱4.500 | ₱4.590 | ₱4.510 |
| Volume | 735,000 | 163,000 | 149,000 | 257,000 | 75,000 |
| Change | +1.37% | +1.12% | 0.00% | +2.00% | -1.74% |
| Opening | ₱4.410 | ₱4.450 | ₱4.520 | ₱4.500 | ₱4.590 |
| High | ₱4.530 | ₱4.600 | ₱4.520 | ₱4.610 | ₱4.590 |
| Low | ₱4.390 | ₱4.400 | ₱4.450 | ₱4.410 | ₱4.510 |
Performance
| 1 day | -1.74% | ||
| 1 week | +2.73% | ||
| Current month | -4.04% | ||
| 1 month | -6.43% | ||
| 3 months | -22.24% | ||
| 6 months | -21.97% | ||
| Current year | -16.64% | ||
| 1 year | -12.26% | ||
| 3 years | -49.33% | ||
| 5 years | -64.21% | ||
| 10 years | -28.41% |
Volumes
marketsDaily volume
75,000
Estimated daily volume
75,000
Avg. Volume 20 sessions
257,200
Daily volume ratio
0.29
Avg. Volume 20 sessions PHP
1,159,972
Avg. Volume 20 sessions USD
18,841.43
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
15,156,292,680
Market Cap (USD)
246,183,662
Net sales (PHP)
18,115,045,355
Net sales (USD)
294,242,682
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
91,493
Free-Float
4.1 %
Free-Float capitalization (PHP)
2,006,615,062
Free-Float capitalization (USD)
32,593,448
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.645
Moving average 50 days
4.861
Moving average 100 days
5.342
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+18.45%
RSI 9 days
46.86
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +2.73% | -12.26% | -49.33% | 246M | |
| -2.05% | +2.14% | -20.08% | +14.15% | 170B | |
| +2.47% | +6.31% | -1.05% | +36.49% | 25.36B | |
| -1.31% | -2.21% | +26.07% | +146.25% | 5.91B | |
| -3.66% | -6.50% | +0.53% | -5.69% | 3.78B | |
| +0.07% | -1.08% | -8.28% | +9.10% | 3.68B | |
| -1.99% | -2.04% | +6.98% | +164.80% | 3.53B | |
| -2.98% | -1.89% | +4.10% | -41.81% | 3.49B | |
| -2.07% | -6.51% | -0.74% | - | 2.99B | |
| -1.38% | +5.62% | -2.05% | +2.61% | 2.49B | |
| Average | -1.46% | +0.46% | -0.68% | +30.73% | 22.11B | |
| Weighted average by Cap. | -1.51% | +2.23% | -14.83% | +21.24% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74d57d37840.yiJqdbad2lePLivO3vyRRHyOtz4Od79ff3BiHOvaj7U.onY4OOnL9wL8ZEibupDEaR3BzX1-IOAYNz0jV5Ox5f78RV843Mexb-BcTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:21 am | 4.510 | 7,000 | 75,000 |
| 02:53:21 am | 4.510 | 1,000 | 68,000 |
| 02:50:00 am | 4.510 | 6,000 | 67,000 |
| 02:50:00 am | 4.510 | 2,000 | 61,000 |
| 02:39:29 am | 4.540 | 3,000 | 59,000 |
| 02:38:32 am | 4.530 | 1,000 | 56,000 |
| 02:36:17 am | 4.530 | 2,000 | 55,000 |
| 02:30:18 am | 4.530 | 1,000 | 53,000 |
| 02:30:18 am | 4.530 | 1,000 | 52,000 |
| 02:05:28 am | 4.530 | 1,000 | 51,000 |
Course Extremes
| 1 week | 4.39 |  | 4.61 |
| 1 month | 4.39 | | 4.9 |
| Current year | 4.39 | | 6.25 |
| 1 year | 4.39 | | 6.25 |
| 3 years | 4.39 | | 9.37 |
| 5 years | 4.39 | | 16.66 |
| 10 years | 4.28 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -16.64% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
