|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,964.00 JPY | +1.33% |
|
+8.91% | +1.35% |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ¥3,838.00 | ¥3,807.00 | ¥3,908.00 | ¥3,912.00 | ¥3,964.00 |
| Volume | 1,018,700 | 498,700 | 665,200 | 412,600 | 70,400 |
| Change | +4.44% | -0.81% | +2.65% | +0.10% | +1.33% |
| Opening | ¥3,810.00 | ¥3,768.00 | ¥3,807.00 | ¥3,897.00 | ¥3,912.00 |
| High | ¥3,863.00 | ¥3,843.00 | ¥4,000.00 | ¥3,935.00 | ¥3,987.00 |
| Low | ¥3,741.00 | ¥3,731.00 | ¥3,800.00 | ¥3,870.00 | ¥3,912.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +8.91% | ||
| Current month | +18.82% | ||
| 1 month | +28.06% | ||
| 3 months | +33.48% | ||
| 6 months | -0.92% | ||
| Current year | +1.35% | ||
| 1 year | +9.67% | ||
| 3 years | +45.09% | ||
| 5 years | +31.27% | ||
| 10 years | +233.42% |
Volumes
marketsDaily volume
70,400
Estimated daily volume
591,747
Avg. Volume 20 sessions
597,207
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
2,367,328,548
Avg. Volume 20 sessions USD
14,566,172.56
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
388,390,153,074
Market Cap (USD)
2,392,714,192
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,759,625,929
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
271,380
Free-Float
50.72 %
Free-Float capitalization (JPY)
213,853,077,393
Free-Float capitalization (USD)
1,317,462,065
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
3,774.8
Moving average 20 days
3,404.6
Moving average 50 days
3,296.48
Moving average 100 days
3,135.44
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
77.43
RSI 14 days
71.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +8.91% | +9.67% | +45.09% | 2.39B | |
| -0.56% | +6.12% | -7.85% | +34.59% | 527B | |
| +0.63% | -2.88% | -40.70% | +63.93% | 309B | |
| -0.38% | +2.54% | -22.15% | +62.71% | 152B | |
| -17.60% | +16.10% | +567.24% | +2,432.17% | 124B | |
| +0.01% | -0.66% | -32.34% | +180.44% | 98.65B | |
| -0.15% | +3.49% | -18.44% | +24.24% | 95.75B | |
| -1.54% | -0.89% | +8.11% | +4.45% | 88.21B | |
| -1.17% | +0.59% | -21.16% | +127.60% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +28.58% | 39.79B | |
| Average | -2.20% | +1.23% | +42.05% | +300.38% | 151.96B | |
| Weighted average by Cap. | -1.95% | +1.37% | +28.40% | +250.37% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.gLuY5hBx6qZadEMOQFy4oQdvYTwWK62dfRrJjkl1I_A.0-jqt3kGucoFQwZCNmjo6TE_KF18bZv5CWqxyTARS7Xris_RdB2enjYwdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:08 pm | 3,964.00 | 100 | 70,400 |
| 08:25:00 pm | 3,963.00 | 300 | 70,300 |
| 08:24:13 pm | 3,964.00 | 100 | 70,000 |
| 08:23:56 pm | 3,965.00 | 100 | 69,900 |
| 08:23:32 pm | 3,972.00 | 100 | 69,800 |
| 08:23:29 pm | 3,971.00 | 100 | 69,700 |
| 08:23:25 pm | 3,971.00 | 500 | 69,600 |
| 08:23:02 pm | 3,971.00 | 200 | 69,100 |
| 08:22:56 pm | 3,972.00 | 100 | 68,900 |
| 08:22:56 pm | 3,976.00 | 200 | 68,800 |
Course Extremes
| 1 week | 3,651 |  | 4,000 |
| 1 month | 2,974 | | 4,000 |
| Current year | 2,731.5 | | 4,118 |
| 1 year | 2,731.5 | | 4,118 |
| 3 years | 1,888 | | 4,118 |
| 5 years | 1,888 | | 4,118 |
| 10 years | 1,162 | | 4,118 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
