|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,075.00 JPY | +0.92% |
|
+6.18% | +4.01% |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ¥3,908.00 | ¥3,912.00 | ¥3,992.00 | ¥4,038.00 | ¥4,075.00 |
| Volume | 665,200 | 412,600 | 530,300 | 454,900 | 522,700 |
| Change | +2.65% | +0.10% | +2.04% | +1.15% | +0.92% |
| Opening | ¥3,807.00 | ¥3,897.00 | ¥3,912.00 | ¥4,000.00 | ¥4,019.00 |
| High | ¥4,000.00 | ¥3,935.00 | ¥4,050.00 | ¥4,058.00 | ¥4,140.00 |
| Low | ¥3,800.00 | ¥3,870.00 | ¥3,912.00 | ¥3,951.00 | ¥3,998.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.18% | ||
| Current month | +21.93% | ||
| 1 month | +31.41% | ||
| 3 months | +32.18% | ||
| 6 months | -0.61% | ||
| Current year | +4.01% | ||
| 1 year | +13.99% | ||
| 3 years | +46.87% | ||
| 5 years | +37.30% | ||
| 10 years | +228.63% |
Volumes
marketsDaily volume
522,700
Estimated daily volume
522,700
Avg. Volume 20 sessions
479,953
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1,955,808,475
Avg. Volume 20 sessions USD
12,039,956.97
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
400,172,540,286
Market Cap (USD)
2,463,462,158
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,758,313,656
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
271,177
Free-Float
50.72 %
Free-Float capitalization (JPY)
220,340,625,402
Free-Float capitalization (USD)
1,356,416,890
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
3,931.4
Moving average 20 days
3,537.6
Moving average 50 days
3,350.66
Moving average 100 days
3,161.71
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-22.41%
STIM
RSI 9 days
81.56
RSI 14 days
75.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +6.18% | +13.99% | +46.87% | 2.46B | |
| +2.11% | +1.09% | -6.47% | +37.27% | 543B | |
| +0.91% | -1.64% | -41.00% | +68.25% | 310B | |
| +1.89% | +0.60% | -19.71% | +65.45% | 148B | |
| -12.30% | +21.20% | +600.58% | +2,475.98% | 122B | |
| -1.92% | -1.88% | -32.99% | +176.74% | 99.8B | |
| -1.87% | +0.07% | -17.26% | +27.25% | 99.67B | |
| -0.39% | +3.39% | +8.25% | +3.11% | 88.06B | |
| -2.00% | -1.58% | -21.29% | +121.96% | 82.86B | |
| +4.88% | -0.34% | -19.72% | +30.18% | 41.14B | |
| Average | -1.68% | -0.44% | +46.44% | +305.31% | 153.72B | |
| Weighted average by Cap. | -1.94% | -1.64% | +30.83% | +250.89% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0.QVbdWQ4QzsCXif2YMzNv9v7mlI-p0pKfVrt7DORWfeU.Ixq3dENnoojN45f_B1AcxseA4tD_hdT9Os8udIcnFoMJJJs9R2Om9O_4qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,075.00 | 91,800 | 522,700 |
| 02:24:55 am | 4,077.00 | 100 | 430,900 |
| 02:24:55 am | 4,077.00 | 100 | 430,800 |
| 02:24:53 am | 4,077.00 | 100 | 430,700 |
| 02:24:36 am | 4,078.00 | 200 | 430,600 |
| 02:24:32 am | 4,078.00 | 100 | 430,400 |
| 02:24:29 am | 4,078.00 | 100 | 430,300 |
| 02:24:29 am | 4,078.00 | 200 | 430,200 |
| 02:24:28 am | 4,078.00 | 100 | 430,000 |
| 02:24:25 am | 4,078.00 | 100 | 429,900 |
Course Extremes
| 1 week | 3,800 |  | 4,140 |
| 1 month | 2,974 | | 4,140 |
| Current year | 2,731.5 | | 4,140 |
| 1 year | 2,731.5 | | 4,140 |
| 3 years | 1,888 | | 4,140 |
| 5 years | 1,888 | | 4,140 |
| 10 years | 1,162 | | 4,140 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
