Stock 9449 GMO INTERNET GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GMO internet group, Inc.

Equities

9449

JP3152750000

Internet Services

Delayed Japan Exchange
Other stock markets
 08:25:35 2024-05-01 pm EDT 		5-day change 1st Jan Change
2,547 JPY -0.10% Intraday chart for GMO internet group, Inc. -0.14% -0.45%
Feb. 13 GMO internet group, Inc. announces an Equity Buyback for 1,100,000 shares, representing 1% for ¥2,410 million. CI
Feb. 13 Flatt Security Co., Ltd. announced that it expects to receive ¥1 billion in funding from GMO internet group, Inc. CI

Quotes 5-day view

Delayed Quote Japan Exchange
GMO internet group, Inc.(9449) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-30 2024-05-01 2024-05-01
Last 2560 ¥ 2594.5 ¥ 2608.5 ¥ 2549.5 ¥ 2,547 ¥
Volume 212 000 266 200 241 000 232 200 25 500
Change -2.14% +1.35% +0.54% -2.26% -0.10%
Opening 2,598.00 2,547.00 2,600.00 2,578.50 2,561
High 2,598.00 2,598.50 2,612.50 2,585.50 2,561
Low 2,555.50 2,541.50 2,573.00 2,549.50 2,542

Performance

1 day+0.08%
1 week-0.14%
Current month-8.24%
1 month-7.79%
3 months-4.78%
6 months+19.65%
Current year-0.45%
1 year-5.57%
3 years-21.61%
5 years+51.88%
10 years+183.19%

Volumes

markets
Daily volume
25 500
Estimated daily volume
197 257
Avg. Volume 20 sessions
303 221
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
772 303 887.00
Avg. Volume 20 sessions USD
4 952 012.52
Record volume 1
41 662 500
Record volume 2
13 424 000
Record volume 3
11 491 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
271 873 446 351
Capitalization (USD)
1 743 252 538
Net sales (JPY)
258 643 000 000
Net sales (USD)
1 658 418 916
Number of employees
6 253
Sales / Employee (JPY)
41 363 026
Sales / Employee (USD)
265 220
Free-Float
55.37 %
Free-Float capitalization (JPY)
156 179 910 300
Free-Float capitalization (USD)
1 001 425 585
Average Daily Capital Traded
0.28%

Highs and lows

1 week
2 541.50
Extreme 2541.5
2 631.50
1 month
2 534.50
Extreme 2534.5
2 827.00
Current year
2 459.00
Extreme 2459
2 973.50
1 year
2 115.00
Extreme 2115
2 995.00
3 years
2 105.00
Extreme 2105
3 290.00
5 years
1 453.00
Extreme 1453
3 760.00
10 years
818.00
Extreme 818
3 760.00

Indicators

Moving average 5 days
2 594.75
Moving average 20 days
2 662.65
Moving average 50 days
2 721.73
Moving average 100 days
2 647.26
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
44.69
RSI 14 days
43.96

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GMO INTERNET GROUP, INC. Stock GMO internet group, Inc.
-0.10%-0.14%-0.45%-5.57% 1.74B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.12%+8.36%+18.26%+0.81% 413B
NETFLIX, INC. Stock Netflix, Inc.
+0.20%-0.61%+13.33%+70.23% 237B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+2.29%-2.26%+10.10%+107.06% 138B
AIRBNB, INC. Stock Airbnb, Inc.
-1.54%-4.12%+14.68%+28.58% 101B
PROSUS N.V. Stock Prosus N.V.
-0.08%+5.60%+16.77%+1.19% 83.51B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+1.46%+1.18%+51.42%+105.55% 55.82B
DOORDASH, INC. Stock DoorDash, Inc.
-1.45%+0.49%+28.81%+104.79% 52.22B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.28%-1.73%+3.40%+18.72% 37.38B
NASPERS LIMITED Stock Naspers Limited
-0.27%+5.12%+15.33%+10.61% 33.94B
PINTEREST, INC. Stock Pinterest, Inc.
+21.02%+23.23%+9.29%+83.50% 22.83B
ZOMATO LIMITED Stock Zomato Limited
-0.23%-0.10%+56.14%+197.61% 19.97B
REA GROUP LIMITED Stock REA Group Limited
+0.57%-2.13%-1.85%+27.80% 15.41B
KAKAO CORP. Stock Kakao Corp.
+0.21%-0.82%-10.50%-16.35% 15.4B
ADEVINTA ASA Stock Adevinta ASA
+0.44%-0.44%+0.89%+38.29% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
-1.20%+3.07%-1.68%+60.00% 9.73B
Average-1.04%+1.77%+14.00%+52.05%
Weighted average by Cap.-0.73%+1.37%+16.92%+43.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcbd824e03fd3134261dc.9Cwn0jfcMNxJdtB-f-qGylPZgV3w58CLLhNYyePAHFs.t1514k23BZAFHOkIHpjerhWuxhixn5j9TEo3sbGhS22FYxeRZplatwgAow
DatePriceVolumeDaily volume
08:25:35 pm 2,547 100 25,500
08:25:35 pm 2,548 100 25,400
08:24:40 pm 2,552 100 25,300
08:24:40 pm 2,552 100 25,200
08:24:37 pm 2,551 200 25,100
08:24:02 pm 2,551 100 24,900
08:22:35 pm 2,552 200 24,800
08:22:35 pm 2,552 100 24,600
08:22:35 pm 2,550 200 24,500
08:20:45 pm 2,548 100 24,300

Chart GMO internet group, Inc.

Chart GMO internet group, Inc.
More charts

Monthly variations

Annual change

2024-0.53%
2023+3.93%
2022-9.17%
2021-8.31%
2020+42.70%
2019+41.06%
2018-23.27%
2017+28.31%
2016-6.74%
2015+55.84%
2014-25.51%
2013+147.31%
2012+89.80%
2011-27.94%
2010+8.80%
2009-17.58%
2008+21.33%
2007-51.11%
2006-73.64%
2005+21.76%
2004+259.40%
2003+280.00%
2002-27.84%
2001-43.60%
2000-97.08%
1999+521.05%
  1. Stock Market
  2. Equities
  3. 9449 Stock
  4. Quotes GMO internet group, Inc.