|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,908.00 JPY | +2.65% |
|
+10.58% | -0.26% |
| Jul. 03 | Tranche Update on GMO internet group, Inc.'s Equity Buyback Plan announced on June 19, 2026. | CI |
| Jun. 19 | GMO internet group, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,646.00 | ¥3,675.00 | ¥3,838.00 | ¥3,807.00 | ¥3,908.00 |
| Volume | 258,400 | 364,400 | 1,018,700 | 498,700 | 665,200 |
| Change | +1.03% | +0.80% | +4.44% | -0.81% | +2.65% |
| Opening | ¥3,591.00 | ¥3,667.00 | ¥3,810.00 | ¥3,768.00 | ¥3,807.00 |
| High | ¥3,652.00 | ¥3,720.00 | ¥3,863.00 | ¥3,843.00 | ¥4,000.00 |
| Low | ¥3,586.00 | ¥3,651.00 | ¥3,741.00 | ¥3,731.00 | ¥3,800.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +10.58% | ||
| Current month | +16.94% | ||
| 1 month | +22.20% | ||
| 3 months | +28.01% | ||
| 6 months | -2.18% | ||
| Current year | -0.26% | ||
| 1 year | +8.56% | ||
| 3 years | +44.66% | ||
| 5 years | +35.41% | ||
| 10 years | +281.27% |
Volumes
marketsDaily volume
665,200
Estimated daily volume
665,200
Avg. Volume 20 sessions
594,067
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
2,321,613,836
Avg. Volume 20 sessions USD
14,370,789.64
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
376,487,733,392
Market Cap (USD)
2,318,802,519
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,759,181,587
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
271,311
Free-Float
50.72 %
Free-Float capitalization (JPY)
207,299,437,819
Free-Float capitalization (USD)
1,276,765,259
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
3,715
Moving average 20 days
3,363.35
Moving average 50 days
3,280.16
Moving average 100 days
3,133.12
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
74.01
RSI 14 days
68.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +10.58% | +8.56% | +44.66% | 2.32B | |
| -2.00% | +6.97% | -7.52% | +40.91% | 538B | |
| -3.22% | -3.93% | -41.60% | +65.35% | 318B | |
| +1.11% | +3.94% | -21.92% | +75.95% | 151B | |
| +6.18% | +40.90% | +677.59% | +3,084.18% | 116B | |
| -0.95% | -0.43% | -32.26% | +205.55% | 99.91B | |
| -0.33% | +6.89% | -17.80% | +34.42% | 96.05B | |
| +1.30% | +0.75% | +8.58% | +12.94% | 87.18B | |
| +0.52% | +2.12% | -19.22% | +147.98% | 83.81B | |
| -3.15% | +8.12% | -20.88% | +34.80% | 39.97B | |
| Average | +0.22% | +2.30% | +53.35% | +374.67% | 153.22B | |
| Weighted average by Cap. | -0.84% | +2.78% | +33.44% | +293.78% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d54214a45c1.imtK5AxIH3_gUoiZVCeerlRIejNlW9CBHUw1fR1yPqM.7AM9olURUBmrON3rJ0rIxQc7IGQzNbHrLC9nGU0qctHzPifUSQlQKZAW4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,908.00 | 123,400 | 665,200 |
| 02:24:57 am | 3,919.00 | 100 | 541,800 |
| 02:24:57 am | 3,920.00 | 100 | 541,700 |
| 02:24:54 am | 3,923.00 | 100 | 541,600 |
| 02:24:51 am | 3,923.00 | 100 | 541,500 |
| 02:24:47 am | 3,920.00 | 100 | 541,400 |
| 02:24:40 am | 3,922.00 | 100 | 541,300 |
| 02:24:37 am | 3,922.00 | 200 | 541,200 |
| 02:24:36 am | 3,921.00 | 100 | 541,000 |
| 02:24:29 am | 3,919.00 | 200 | 540,900 |
Course Extremes
| 1 week | 3,586 |  | 4,000 |
| 1 month | 2,974 | | 4,000 |
| Current year | 2,731.5 | | 4,118 |
| 1 year | 2,731.5 | | 4,118 |
| 3 years | 1,888 | | 4,118 |
| 5 years | 1,888 | | 4,118 |
| 10 years | 1,046 | | 4,118 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
