|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,056.00 JPY | -0.47% |
|
+3.79% | +3.52% |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥3,912.00 | ¥3,992.00 | ¥4,038.00 | ¥4,075.00 | ¥4,056.00 |
| Volume | 412,600 | 530,300 | 454,900 | 522,700 | 409,400 |
| Change | +0.10% | +2.04% | +1.15% | +0.92% | -0.47% |
| Opening | ¥3,897.00 | ¥3,912.00 | ¥4,000.00 | ¥4,019.00 | ¥4,035.00 |
| High | ¥3,935.00 | ¥4,050.00 | ¥4,058.00 | ¥4,140.00 | ¥4,112.00 |
| Low | ¥3,870.00 | ¥3,912.00 | ¥3,951.00 | ¥3,998.00 | ¥4,003.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.79% | ||
| Current month | +21.36% | ||
| 1 month | +30.92% | ||
| 3 months | +23.81% | ||
| 6 months | -0.78% | ||
| Current year | +3.52% | ||
| 1 year | +9.06% | ||
| 3 years | +46.19% | ||
| 5 years | +35.52% | ||
| 10 years | +227.10% |
Volumes
marketsDaily volume
409,400
Estimated daily volume
409,400
Avg. Volume 20 sessions
493,473
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2,001,526,488
Avg. Volume 20 sessions USD
12,319,395.53
Record volume 1
41,662,500
Record volume 2
13,424,000
Record volume 3
11,491,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
401,112,226,671
Market Cap (USD)
2,470,465,726
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,759,181,587
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
271,311
Free-Float
50.72 %
Free-Float capitalization (JPY)
220,858,029,933
Free-Float capitalization (USD)
1,360,273,153
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4,014.6
Moving average 20 days
3,585.15
Moving average 50 days
3,371.08
Moving average 100 days
3,181.97
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-21.55%
RSI 9 days
82.65
RSI 14 days
75.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +3.79% | +9.06% | +46.19% | 2.47B | |
| -4.63% | +0.30% | -10.72% | +30.91% | 529B | |
| -7.26% | -6.02% | -45.89% | +53.21% | 290B | |
| -2.13% | -2.79% | -19.93% | +59.22% | 147B | |
| -12.30% | +21.20% | +662.74% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -33.68% | +166.86% | 98.32B | |
| -4.75% | -2.63% | -21.47% | +22.73% | 93.2B | |
| -1.23% | -1.78% | +4.80% | +0.43% | 86.64B | |
| -1.19% | -4.00% | -21.65% | +115.77% | 80.23B | |
| -4.27% | -2.32% | -23.70% | +22.71% | 38.4B | |
| Average | -2.56% | -2.83% | +49.96% | +302.73% | 147.3B | |
| Weighted average by Cap. | -2.65% | -2.91% | +28.30% | +229.94% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa615da88b.6lLDis0cngjRdnEreyFLKLzgOWOqjzwEbHjiSg566h4.qx-txqV4rnm3HTNlKxAAboSQaifQ7HpgXwu7OVtKgF-8Bpbot2vRYaghJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,056.00 | 67,100 | 409,400 |
| 02:24:57 am | 4,044.00 | 200 | 342,300 |
| 02:24:53 am | 4,044.00 | 100 | 342,100 |
| 02:24:45 am | 4,044.00 | 200 | 342,000 |
| 02:24:45 am | 4,043.00 | 100 | 341,800 |
| 02:24:42 am | 4,042.00 | 100 | 341,700 |
| 02:24:26 am | 4,044.00 | 100 | 341,600 |
| 02:24:26 am | 4,044.00 | 200 | 341,500 |
| 02:24:26 am | 4,043.00 | 700 | 341,300 |
| 02:24:26 am | 4,041.00 | 100 | 340,600 |
Course Extremes
| 1 week | 3,870 |  | 4,140 |
| 1 month | 2,974 | | 4,140 |
| Current year | 2,731.5 | | 4,140 |
| 1 year | 2,731.5 | | 4,140 |
| 3 years | 1,888 | | 4,140 |
| 5 years | 1,888 | | 4,140 |
| 10 years | 1,162 | | 4,140 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | +46.19% | ||
| 2024 | +4.56% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Stocks
- 9449 Stock
- Quotes GMO internet group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
