|
Market Closed -
NSE India S.E.
07:05:08 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 688.75 INR | +0.14% |
|
-0.12% | -7.19% |
| Aug. 13 | India's goods trade deficit hits 6-month high as imports rise amid Middle East conflict | RE |
| Aug. 12 | Gokaldas Exports Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NSE India S.E.
GOKEX 688.75 ₹
+0.14%
143M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 688.75INR | +0.14% | 143M ₹ | ||
Bombay S.E.
| GOKEX | 689.80INR | +0.39% | 9.64M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹689.60 | ₹671.85 | ₹678.55 | ₹687.80 | ₹688.75 |
| Volume | 158,193 | 627,253 | 506,154 | 231,795 | 207,663 |
| Change | -0.47% | -2.57% | +1.00% | +1.36% | +0.14% |
| Opening | ₹698.00 | ₹686.45 | ₹666.00 | ₹678.55 | ₹684.10 |
| High | ₹700.65 | ₹689.30 | ₹687.55 | ₹709.00 | ₹699.00 |
| Low | ₹683.10 | ₹666.80 | ₹666.00 | ₹678.55 | ₹675.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.12% | ||
| Current month | +0.14% | ||
| 1 month | -10.28% | ||
| 3 months | -19.81% | ||
| 6 months | +13.31% | ||
| Current year | -7.19% | ||
| 1 year | -7.58% | ||
| 3 years | -11.00% | ||
| 5 years | +237.95% | ||
| 10 years | +756.12% |
Volumes
marketsDaily volume
207,663
Estimated daily volume
207,663
Avg. Volume 20 sessions
316,257
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
217,822,008.75
Avg. Volume 20 sessions USD
2,261,863.74
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,467,211,318
Market Cap (USD)
524,973,904
Net sales (INR)
39,876,381,000
Net sales (USD)
414,805,155
Number of employees
41,149
Sales / Employee (INR)
969,073
Sales / Employee (USD)
10,081
Free-Float
87.36%
Free-Float capitalization (INR)
44,091,328,589
Free-Float capitalization (USD)
458,650,207
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
683.31
Moving average 20 days
729.68
Moving average 50 days
770.14
Moving average 100 days
766.51
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+11.29%
RSI 9 days
34.46
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.12% | -7.58% | -11.00% | 525M | |
| -0.25% | -4.61% | -31.56% | -46.33% | 210B | |
| -0.15% | -3.56% | -39.87% | -23.81% | 153B | |
| -0.12% | +0.85% | +11.09% | +56.92% | 123B | |
| +0.93% | -0.96% | -21.37% | -39.85% | 83.66B | |
| -1.20% | -7.05% | +31.36% | +41.86% | 41.88B | |
| +0.54% | +4.14% | -19.97% | -13.07% | 26.43B | |
| +0.20% | +1.76% | +12.91% | +223.48% | 21.65B | |
| -0.91% | -1.00% | -28.27% | -4.06% | 13.65B | |
| +0.71% | +0.32% | -14.31% | -18.89% | 13.38B | |
| Average | -0.01% | -0.93% | -10.76% | +16.52% | 68.71B | |
| Weighted average by Cap. | -0.07% | -2.34% | -18.46% | -5.53% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce9ab8c13356.a1xfXt-R5jVgEQkGgZJ-mMFJq4hK5hIf3vs-4koZ6Tk.BApnE7jk1UVVISRp0NlM6aAzksYHtVR055lMtyxq3FgvJG0ss968UQ9ybg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:36 am | 688.75 | 106 | 207,663 |
| 06:29:28 am | 688.75 | 1 | 207,557 |
| 05:59:59 am | 683.00 | 61 | 207,556 |
| 05:59:54 am | 684.00 | 100 | 207,495 |
| 05:59:49 am | 685.00 | 10 | 207,395 |
| 05:59:38 am | 685.00 | 1,637 | 207,385 |
| 05:59:32 am | 685.00 | 153 | 205,748 |
| 05:59:15 am | 685.50 | 11 | 205,595 |
Price Extremes
| 1 week | 666 |  | 709 |
| 1 month | 666 | | 801 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 531 | | 1,262.15 |
| 5 years | 186.45 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | -7.19% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
