|
Market Closed -
NSE India S.E.
08:22:03 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 629.30 INR | -2.61% |
|
-6.69% | -15.20% |
| Oct. 25 | Gap apparel supplier Gokaldas eyes doubling Europe exports share to cut US reliance | RE |
| Aug. 13 | India's goods trade deficit hits 6-month high as imports rise amid Middle East conflict | RE |
Stock exchange
NSE India S.E.
GOKEX 629.30 ₹
-2.61%
155M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 629.30INR | -2.61% | 155M ₹ | ||
Bombay S.E.
| GOKEX | 628.55INR | -2.66% | 5.5M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹647.30 | ₹632.65 | ₹648.55 | ₹646.15 | ₹629.30 |
| Volume | 347,162 | 556,626 | 170,276 | 220,688 | 246,762 |
| Change | -4.02% | -2.26% | +2.51% | -0.37% | -2.61% |
| Opening | ₹671.00 | ₹646.00 | ₹630.10 | ₹648.05 | ₹648.00 |
| High | ₹671.00 | ₹655.00 | ₹654.80 | ₹657.85 | ₹648.30 |
| Low | ₹642.05 | ₹627.70 | ₹621.25 | ₹634.05 | ₹625.20 |
Performance
| 1 day | -2.61% | ||
| 1 week | -6.69% | ||
| Current month | -8.51% | ||
| 1 month | -8.51% | ||
| 3 months | -21.77% | ||
| 6 months | -10.57% | ||
| Current year | -15.20% | ||
| 1 year | -28.33% | ||
| 3 years | -26.60% | ||
| 5 years | +192.09% | ||
| 10 years | +791.99% |
Volumes
marketsDaily volume
246,762
Estimated daily volume
246,762
Avg. Volume 20 sessions
292,754
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
184,230,092.2
Avg. Volume 20 sessions USD
1,940,311.33
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,111,094,070
Market Cap (USD)
485,631,955
Net sales (INR)
39,876,381,000
Net sales (USD)
419,969,321
Number of employees
41,149
Sales / Employee (INR)
969,073
Sales / Employee (USD)
10,206
Free-Float
87.36%
Free-Float capitalization (INR)
40,285,550,700
Free-Float capitalization (USD)
424,278,607
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
640.79
Moving average 20 days
675.83
Moving average 50 days
723.8
Moving average 100 days
762.66
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+21.19%
RSI 9 days
36.38
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -6.69% | -28.33% | -26.60% | 486M | |
| +0.82% | +1.04% | -36.57% | -42.32% | 213B | |
| +2.17% | +4.44% | -40.61% | -26.19% | 151B | |
| +0.85% | +2.69% | +3.24% | +58.28% | 118B | |
| +0.43% | +0.67% | -25.56% | -35.04% | 84.73B | |
| +0.09% | +3.47% | +18.57% | +42.71% | 41.59B | |
| +4.06% | -1.26% | -9.00% | -18.03% | 26.5B | |
| -1.91% | +4.10% | +21.68% | +250.59% | 23.41B | |
| +2.32% | +0.92% | -28.60% | -0.27% | 13.85B | |
| +2.42% | +1.13% | -17.39% | -11.53% | 13.1B | |
| Average | +0.86% | +1.05% | -14.26% | +19.16% | 68.64B | |
| Weighted average by Cap. | +1.12% | +2.18% | -22.31% | -2.99% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2012b23d62aaf40084.8aVeLYUy7wRfU_cotHsiDhpsV8n-fR-5RbJ2t_MVrjA.iJMWRfd7qE0tB6FCwBxvbFcUMYSuElfpEsJOjoN32GG3lG0U8gKdbBoKnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:50 am | 629.30 | 137 | 246,762 |
| 06:00:01 am | 628.60 | 535 | 246,625 |
| 05:59:55 am | 630.00 | 3 | 246,090 |
| 05:59:49 am | 630.00 | 184 | 246,087 |
| 05:59:36 am | 629.80 | 315 | 245,903 |
| 05:59:29 am | 629.30 | 1 | 245,588 |
| 05:59:24 am | 629.30 | 9 | 245,587 |
| 05:59:18 am | 629.20 | 100 | 245,578 |
| 05:59:12 am | 629.30 | 46 | 245,478 |
Price Extremes
| 1 week | 621.25 |  | 671 |
| 1 month | 621.25 | | 742.95 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 531 | | 1,262.15 |
| 5 years | 222.45 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
