|
Market Closed -
NSE India S.E.
06:05:08 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 682.95 INR | -7.32% |
|
+8.53% | -7.97% |
| Nov. 06 | Gokaldas Exports Limited, Q2 2027 Earnings Call, Nov 06, 2026 | |
| Nov. 05 | Gokaldas Exports Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
GOKEX 682.95 ₹
-7.32%
983M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 682.95INR | -7.32% | 983M ₹ | ||
Bombay S.E.
| 532630 | 683.90INR | -7.31% | 47.74M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹691.30 | ₹708.20 | ₹731.85 | ₹736.90 | ₹682.95 |
| Volume | 1,058,451 | 547,778 | 284,381 | 456,179 | 1,439,936 |
| Change | +9.85% | +2.44% | +3.34% | +0.69% | -7.32% |
| Opening | ₹629.40 | ₹700.00 | ₹704.10 | ₹741.00 | ₹709.70 |
| High | ₹703.05 | ₹724.50 | ₹734.00 | ₹755.60 | ₹711.80 |
| Low | ₹629.40 | ₹689.20 | ₹697.05 | ₹732.00 | ₹641.00 |
Performance
| 1 day | -7.32% | ||
| 1 week | +8.53% | ||
| Current month | +8.53% | ||
| 1 month | +0.03% | ||
| 3 months | -14.28% | ||
| 6 months | -0.20% | ||
| Current year | -7.97% | ||
| 1 year | -18.41% | ||
| 3 years | -15.20% | ||
| 5 years | +187.50% | ||
| 10 years | +953.12% |
Volumes
marketsDaily volume
1,439,936
Estimated daily volume
1,439,936
Avg. Volume 20 sessions
456,698
Daily volume ratio
3.15
Avg. Volume 20 sessions INR
311,901,899.1
Avg. Volume 20 sessions USD
3,321,131.42
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
50,042,224,235
Market Cap (USD)
532,351,062
Net sales (INR)
39,876,381,000
Net sales (USD)
424,206,440
Number of employees
41,149
Sales / Employee (INR)
969,073
Sales / Employee (USD)
10,309
Free-Float
87.36%
Free-Float capitalization (INR)
43,720,033,155
Free-Float capitalization (USD)
465,095,356
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
710.24
Moving average 20 days
680.48
Moving average 50 days
713.68
Moving average 100 days
764.19
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+11.90%
RSI 9 days
67.61
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | +8.53% | -18.41% | -15.20% | 532M | |
| -2.36% | +5.62% | -31.88% | -41.37% | 225B | |
| -1.77% | +5.33% | -33.31% | -24.82% | 159B | |
| -0.96% | +2.32% | +9.49% | +53.11% | 122B | |
| -2.22% | +4.95% | -21.39% | -34.85% | 88.79B | |
| +3.36% | +12.28% | +32.51% | +52.70% | 47.16B | |
| +0.50% | +7.13% | -1.06% | -12.47% | 28.41B | |
| -1.37% | -4.15% | +15.98% | +233.65% | 22.26B | |
| -0.42% | +8.54% | -13.59% | +3.91% | 15.04B | |
| -1.22% | +5.17% | -15.64% | -10.69% | 13.76B | |
| Average | -1.38% | +5.42% | -7.73% | +20.40% | 72.16B | |
| Weighted average by Cap. | -1.40% | +5.11% | -16.32% | -3.66% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a117bac13c55d4f.LuyJAt0--QWA7THBFRo8qbjVKy83PtYo9aWhKEWXS3Q.RKLdMrV0nTHO1EaiOH1p5u23cUF8d5V4wdbgUHHmKDVDhtB3qmnOcNaHVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:58 am | 682.95 | 5 | 1,439,936 |
| 05:28:25 am | 682.95 | 200 | 1,439,931 |
| 05:25:49 am | 682.95 | 2 | 1,439,731 |
| 05:25:24 am | 682.95 | 10 | 1,439,729 |
| 05:22:04 am | 682.95 | 5 | 1,439,719 |
| 04:59:52 am | 685.00 | 2,728 | 1,439,714 |
| 04:59:46 am | 682.10 | 1,102 | 1,436,986 |
| 04:59:40 am | 682.05 | 487 | 1,435,884 |
Price Extremes
| 1 week | 629.4 |  | 755.6 |
| 1 month | 621.25 | | 755.6 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 531 | | 1,262.15 |
| 5 years | 234.15 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
