GOLAN RENEWABLE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814 ILa | +1.17% |
|
+3.44% | -9.56% |
| May. 28 | Golan Renewable Industries Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Golan Plastic Products Ltd will Change its Ticker to GRIN from GLPL | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 786.9 ILa | 787.8 ILa | 804.6 ILa | 814 ILa |
| Volume | 12 338 | 4 207 | 3 302 | 5 723 |
| Change | -1.88% | +0.11% | +2.13% | +1.17% |
| Opening | 802.00 | 786.90 | 787.80 | 804.60 |
| High | 787.00 | 790.00 | 826.00 | 815.00 |
| Low | 782.70 | 786.00 | 787.80 | 788.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.44% | ||
| Current month | +0.32% | ||
| 1 month | -4.15% | ||
| 3 months | -7.92% | ||
| 6 months | -4.34% | ||
| Current year | -9.56% | ||
| 1 year | -29.09% | ||
| 3 years | -12.53% | ||
| 5 years | +13.09% | ||
| 10 years | +74.59% |
Volumes
marketsDaily volume
5 723
Estimated daily volume
5 723
Avg. Volume 20 sessions
13 788
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
11 223 432.00
Avg. Volume 20 sessions USD
30 191.03
Record volume 1
1 635 907
Record volume 2
1 558 156
Record volume 3
1 169 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
278 722 073
Capitalization (USD)
74 983 763
Net sales (ILS)
430 240 000
Net sales (USD)
115 746 176
Number of employees
291
Sales / Employee (ILS)
1 478 488
Sales / Employee (USD)
397 753
Free-Float
32.2 %
Free-Float capitalization (ILa)
89 751 098
Free-Float capitalization (USD)
24 145 469
Average Daily Capital Traded
4.03%
Highs and lows
1 week
786.00
826.00
1 month
770.00869.90
Current year
770.00939.60
1 year
770.001 195.00
3 years
770.001 273.00
5 years
355.701 273.00
10 years
355.701 273.00
Indicators
Moving average 5 days
799.06
Moving average 20 days
765.39
Moving average 50 days
816.03
Moving average 100 days
847.02
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
51.37
RSI 14 days
50.50
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.44% | -9.56% | -29.09% | 74.98M | ||
| -3.36% | -8.36% | +9.54% | +28.69% | 41.16B | ||
| -0.48% | +1.49% | +32.38% | +74.09% | 19.64B | ||
| 0.00% | +3.78% | -9.46% | +19.94% | 18.45B | ||
| +2.13% | +4.96% | +5.18% | +25.96% | 15.54B | ||
| +0.70% | +5.73% | +4.35% | +44.25% | 9.39B | ||
| +1.50% | +3.33% | -9.52% | +2.55% | 8.62B | ||
| -2.23% | -4.01% | +33.22% | +23.74% | 7.25B | ||
| +0.62% | -1.12% | +1.51% | +1.16% | 7.14B | ||
| -0.04% | +7.16% | +24.89% | +78.65% | 6.97B | ||
| -0.57% | +1.82% | -17.01% | +25.99% | 6.93B | ||
| -0.51% | -0.72% | -7.05% | -34.95% | 5.4B | ||
| +0.03% | +2.60% | +6.02% | +19.19% | 5.38B | ||
| +0.21% | -0.13% | +16.99% | +65.59% | 5.03B | ||
| -1.37% | -6.18% | -1.26% | -30.24% | 4.74B | ||
| +1.05% | -2.75% | +0.89% | -16.70% | 4.01B | ||
| Average | -0.07% | +0.43% | +5.07% | +18.68% | ||
| Weighted average by Cap. | -0.69% | -0.20% | +7.71% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09fdbe54395a581a95.sdIgWi7ubnV0iXVQ24FHSQdtOhzbZVSK7MTlRU92vEc.iZ4VPmO2LRg4wkMKqeIWfmA4cHmfKCC9lfKscXwPxSXAoVRof4c-GDa4RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:43 am | 815 | 26 | 5,542 |
| 10:24:43 am | 815 | 26 | 5,516 |
| 10:04:27 am | 815 | 291 | 5,490 |
| 09:59:22 am | 815 | 4,128 | 5,199 |
| 09:59:22 am | 814.9 | 62 | 1,071 |
| 09:59:22 am | 814.9 | 810 | 1,009 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
