|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,015.00 TWD | +0.50% |
|
+3.36% | +47.74% |
Stock exchange
Taiwan S.E.
2368 1,015.00 NT$
+0.50%
9.41B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2368 | 1,015.00TWD | +0.50% | 9.41B NT$ |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$926.00 | NT$964.00 | NT$1,000.00 | NT$1,010.00 | NT$1,015.00 |
| Volume | 18,011,976 | 12,948,095 | 19,889,143 | 14,404,709 | 9,269,180 |
| Change | -5.70% | +4.10% | +3.73% | +1.00% | +0.50% |
| Opening | NT$985.00 | NT$917.00 | NT$1,015.00 | NT$1,030.00 | NT$1,015.00 |
| High | NT$1,000.00 | NT$984.00 | NT$1,045.00 | NT$1,045.00 | NT$1,065.00 |
| Low | NT$910.00 | NT$915.00 | NT$964.00 | NT$994.00 | NT$995.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.36% | ||
| Current month | +27.99% | ||
| 3 months | -29.02% | ||
| 6 months | +22.44% | ||
| Current year | +47.74% | ||
| 1 year | +117.81% | ||
| 3 years | +485.01% | ||
| 5 years | +1,350.00% | ||
| 10 years | +7,741.20% |
Volumes
marketsDaily volume
9,269,180
Avg. Volume 20 sessions
10,683,025
Avg. Volume 20 sessions TWD
10,843,270,375
Avg. Volume 20 sessions USD
338,808,826.14
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
512,958,289,382
Market Cap (USD)
16,031,950,537
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,875,351,856
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
212,360
Free-Float
66.63 %
Free-Float capitalization (TWD)
353,632,062,600
Free-Float capitalization (USD)
11,052,383,504
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
983
Moving average 20 days
911.35
Moving average 50 days
1,105.68
Moving average 100 days
1,164.72
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+14.75%
RSI 9 days
60.65
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.36% | +117.81% | +485.01% | 16.03B | |
| -0.36% | +7.95% | +202.88% | +526.49% | 210B | |
| +4.81% | +5.83% | +36.15% | +301.36% | 104B | |
| +8.35% | +17.65% | +409.50% | +1,418.47% | 69.04B | |
| +1.52% | +5.08% | +273.75% | +897.52% | 55.45B | |
| +2.00% | +6.81% | +639.13% | +498.24% | 52.29B | |
| +0.13% | +2.60% | - | - | 44.37B | |
| -0.73% | -3.88% | +19.34% | +1,147.48% | 38.22B | |
| +0.01% | -1.21% | +152.00% | +566.49% | 38.18B | |
| +0.51% | -3.65% | +120.21% | +465.62% | 34.6B | |
| Average | +1.67% | +4.81% | +218.98% | +700.74% | 66.26B | |
| Weighted average by Cap. | +1.80% | +5.57% | +219.73% | +655.34% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 910 |  | 1,065 |
| 1 month | 705 | | 1,065 |
| Current year | 593 | | 1,580 |
| 1 year | 388.5 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 62.78 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +47.74% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
