|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 MYR | -2.90% |
|
-2.90% | -12.42% |
| Aug. 13 | Gopeng Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 12 | Gopeng Berhad acquired remaining minority stake in GBS Energy Sdn. Bhd. | CI |
Stock exchange
BURSA MALAYSIA
2135 0.6700 RM
-2.90%
7.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2135 | 0.6700MYR | -2.90% | 7.91K RM |
Quotes 5-day view: Gopeng
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | MYR 0.6900 | MYR 0.6900 | MYR 0.6900 | MYR 0.6700 |
| Volume | 200 | 9,000 | 50,300 | 11,800 |
| Change | - | 0.00% | 0.00% | -2.90% |
| Opening | MYR 0.6900 | MYR 0.7000 | MYR 0.6900 | MYR 0.6850 |
| High | MYR 0.6900 | MYR 0.7000 | MYR 0.7600 | MYR 0.6850 |
| Low | MYR 0.6900 | MYR 0.6900 | MYR 0.6850 | MYR 0.6700 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.90% | ||
| Current month | -6.29% | ||
| 1 month | -6.29% | ||
| 3 months | -15.19% | ||
| 6 months | -16.25% | ||
| Current year | -12.42% | ||
| 1 year | -5.63% | ||
| 3 years | +81.08% | ||
| 5 years | +35.35% | ||
| 10 years | +9.24% |
Volumes
marketsDaily volume
11,800
Estimated daily volume
11,800
Avg. Volume 20 sessions
18,200
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
12,194
Avg. Volume 20 sessions USD
3,005.67
Record volume 1
1,898,999,997
Record volume 2
1,246,499,997
Record volume 3
1,118,249,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
270,338,391
Market Cap (USD)
66,625,195
Net sales ()
34,455,670
Net sales (USD)
8,491,638
Free-Float
13.14%
Free-Float capitalization (MYR)
35,535,978
Free-Float capitalization (USD)
8,757,881
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.6833
Moving average 20 days
0.7405
Moving average 50 days
0.7729
Moving average 100 days
0.7749
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+15.66%
RSI 9 days
34.11
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -2.90% | -5.63% | +81.08% | 66.63M | |
| -0.39% | -2.94% | +17.34% | +50.15% | 48.31B | |
| -1.82% | -2.91% | -18.68% | +6.85% | 34.15B | |
| -0.82% | -1.07% | -13.19% | -17.61% | 15.67B | |
| +2.49% | +13.04% | -18.58% | +5.75% | 11.66B | |
| 0.00% | -1.50% | -7.94% | +5.35% | 4.76B | |
| -1.66% | -4.41% | -32.68% | -36.86% | 4.85B | |
| -3.47% | +2.25% | -18.87% | +278.30% | 4.21B | |
| -1.44% | -5.19% | -4.86% | -2.49% | 3.79B | |
| -1.34% | -4.76% | -9.64% | +3.77% | 3.53B | |
| Average | -1.14% | -1.00% | -11.27% | +37.43% | 13.1B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.21% | +26.53% |
Historical Quotes: Gopeng
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2860ed06a7a93b773.cGTOzYbfkYWS1l3h7yrmvNofCfBJOekPpuYYUTMwrxE.Pw32lcqx58un5yuIqhyi3YVWarMqcaFgxbJ6IX983HsoNvq38Km88v2ybQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:11 am | 0.6700 | 600 | 11,800 |
| 03:59:07 am | 0.6700 | 5,000 | 11,200 |
| 03:16:22 am | 0.6800 | 4,400 | 6,200 |
Price Extremes
| 1 week | 0.67 |  | 0.76 |
| 1 month | 0.67 | | 0.76 |
| Current year | 0.67 | | 0.95 |
| 1 year | 0.67 | | 0.95 |
| 3 years | 0.33 | | 0.95 |
| 5 years | 0.33 | | 0.95 |
| 10 years | 0.33 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | +50.00% | ||
| 2024 | +50.00% | ||
| 2023 | -15.00% | ||
| 2022 | -2.44% | ||
| 2021 | -7.52% | ||
| 2020 | -5.00% | ||
| 2019 | +7.69% | ||
| 2018 | -28.31% | ||
| 2017 | +13.33% | ||
| 2016 | -5.51% | ||
| 2015 | +53.01% | ||
| 2014 | +12.16% | ||
| 2013 | +2.78% | ||
| 2012 | +9.09% | ||
| 2011 | -48.44% | ||
| 2010 | +85.51% | ||
| 2009 | +21.05% | ||
| 2008 | -35.23% | ||
| 2007 | +33.33% | ||
| 2006 | +32.00% | ||
| 2005 | -8.26% | ||
| 2004 | -4.39% | ||
| 2003 | +62.86% | ||
| 2002 | -39.13% | ||
| 2001 | -4.17% | ||
| 2000 | -60.53% | ||
| 1999 | +55.10% | ||
| 1998 | +40.00% | ||
| 1997 | -86.79% | ||
| 1996 | +83.39% | ||
| 1995 | -34.32% | ||
| 1994 | -34.00% | ||
| 1993 | +383.87% | ||
| 1992 | +39.01% |
- Stock Market
- Stocks
- 2135 Stock
- Quotes Gopeng
Select your edition
All financial news and data tailored to specific country editions
