GRAND PROCESS TECHNOLOGY CORPORATION Quotes Grand Process Technology Corporation
Equities
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 TWD | +9.81% |
|
+14.08% | +97.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 930 NT$ | 950 NT$ | 1045 NT$ | 1070 NT$ | 1175 NT$ |
| Volume | 1 540 763 | 1 107 918 | 846 577 | 1 423 267 | 1 376 508 |
| Change | -9.71% | +2.15% | +10.00% | +2.39% | +9.81% |
| Opening | 1,010.00 | 968.00 | 996.00 | 1,060.00 | 1,120.00 |
| High | 1,040.00 | 985.00 | 1,045.00 | 1,095.00 | 1,175.00 |
| Low | 928.00 | 939.00 | 990.00 | 1,035.00 | 1,095.00 |
Performance
| 1 day | +9.81% | ||
| 1 week | +14.08% | ||
| Current month | +33.98% | ||
| 1 month | +36.63% | ||
| 3 months | +81.05% | ||
| 6 months | +155.71% | ||
| Current year | +97.15% | ||
| 1 year | +248.15% | ||
| 3 years | +243.57% | ||
| 5 years | +773.61% | ||
| 10 years | +496.45% |
Volumes
marketsDaily volume
1 376 508
Avg. Volume 20 sessions
1 482 949
Avg. Volume 20 sessions TWD
1 742 465 075.00
Avg. Volume 20 sessions USD
53 484 965.48
Record volume 1
5 505 432
Record volume 2
5 044 690
Record volume 3
4 857 852
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
33 603 561 785
Capitalization (USD)
1 031 461 329
Net sales (TWD)
3 543 994 000
Net sales (USD)
108 782 896
Free-Float
60.82 %
Free-Float capitalization (TWD)
20 850 279 014
Free-Float capitalization (USD)
639 999 314
Average Daily Capital Traded
5.19%
Highs and lows
1 week
928.00
1 175.00
1 month
852.001 175.00
Current year
525.001 175.00
1 year
330.001 175.00
3 years
171.501 175.00
5 years
124.001 175.00
10 years
88.101 175.00
Indicators
Moving average 5 days
1 034.00
Moving average 20 days
985.75
Moving average 50 days
906.38
Moving average 100 days
737.94
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-37.20%
STIM
RSI 9 days
69.83
RSI 14 days
66.51
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.81% | +14.08% | +97.15% | +248.15% | 1.03B | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| Average | +2.22% | +4.23% | +22.16% | +88.94% | ||
| Weighted average by Cap. | +2.47% | +3.20% | +23.14% | +86.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.15% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Equities
- 3131 Stock
- Quotes Grand Process Technology Corporation
