|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 4,040.00 KRW | +0.87% |
|
+11.45% | +29.90% |
Stock exchange
Korea S.E.
A900290 4,040.00 ₩
+0.87%
1.44B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A900290 | 4,040.00KRW | +0.87% | 1.44B ₩ |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₩3,380.00 | ₩3,540.00 | ₩3,440.00 | ₩4,005.00 | ₩4,040.00 |
| Volume | 466,760 | 283,547 | 217,410 | 713,745 | 356,628 |
| Change | -6.76% | +4.73% | -2.82% | +16.42% | +0.87% |
| Opening | ₩3,505.00 | ₩3,450.00 | ₩3,600.00 | ₩3,490.00 | ₩4,005.00 |
| High | ₩3,625.00 | ₩3,625.00 | ₩3,600.00 | ₩4,050.00 | ₩4,130.00 |
| Low | ₩3,305.00 | ₩3,380.00 | ₩3,305.00 | ₩3,305.00 | ₩3,895.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +11.45% | ||
| Current month | +20.42% | ||
| 1 month | +56.59% | ||
| 3 months | +19.35% | ||
| 6 months | -18.22% | ||
| Current year | +29.90% | ||
| 1 year | +33.77% | ||
| 3 years | +55.88% | ||
| 5 years | +409.78% |
Volumes
marketsDaily volume
356,628
Avg. Volume 20 sessions
467,157
Avg. Volume 20 sessions KRW
1,887,314,280
Avg. Volume 20 sessions USD
1,362,640.91
Record volume 1
49,899,084
Record volume 2
41,227,668
Record volume 3
28,437,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
330,471,999,494
Market Cap (USD)
238,692,389
Net sales ()
959,255,664,000
Net sales (USD)
692,848,491
Free-Float
37.99 %
Free-Float capitalization (KRW)
125,552,206,968
Free-Float capitalization (USD)
90,683,496
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3,681
Moving average 20 days
3,587.25
Moving average 50 days
3,057
Moving average 100 days
3,617.9
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-24.33%
Price spread / (MMA100)
-10.45%
RSI 9 days
64.92
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +11.45% | +33.77% | +55.88% | 239M | |
| -4.07% | -3.30% | +21.03% | -44.13% | 21.79B | |
| 0.00% | +1.24% | -7.55% | -10.91% | 19.76B | |
| -3.66% | -2.77% | -10.09% | -53.04% | 14.07B | |
| +0.08% | -0.17% | -0.07% | +24.07% | 14.61B | |
| +1.40% | -1.87% | +44.50% | -27.11% | 11.53B | |
| -3.77% | -6.79% | +66.84% | -19.60% | 7.82B | |
| +1.05% | -2.29% | +4.91% | -27.69% | 5.96B | |
| +1.07% | -14.27% | -14.94% | +70.53% | 5.6B | |
| -4.29% | +2.18% | +99.15% | +216.22% | 5.13B | |
| Average | -1.09% | +1.05% | +23.76% | +18.42% | 10.65B | |
| Weighted average by Cap. | -1.44% | -1.12% | +15.63% | -6.42% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,305 |  | 4,130 |
| 1 month | 2,640 | | 4,155 |
| Current year | 2,120 | | 7,490 |
| 1 year | 2,120 | | 7,490 |
| 3 years | 2,033.33 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
