|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340.00 KRW | -3.31% |
|
-14.13% | -24.76% |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩2,725.00 | ₩2,510.00 | ₩2,405.00 | ₩2,420.00 | ₩2,340.00 |
| Volume | 318,855 | 444,189 | 470,140 | 403,982 | 334,237 |
| Change | +6.65% | -7.89% | -4.18% | +0.62% | -3.31% |
| Opening | ₩2,580.00 | ₩2,745.00 | ₩2,435.00 | ₩2,430.00 | ₩2,335.00 |
| High | ₩2,730.00 | ₩2,755.00 | ₩2,495.00 | ₩2,530.00 | ₩2,405.00 |
| Low | ₩2,520.00 | ₩2,460.00 | ₩2,270.00 | ₩2,355.00 | ₩2,295.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -14.13% | ||
| Current month | -20.14% | ||
| 1 month | -26.42% | ||
| 3 months | -56.59% | ||
| 6 months | -27.33% | ||
| Current year | -24.76% | ||
| 1 year | -29.09% | ||
| 3 years | -39.42% | ||
| 5 years | +195.27% |
Volumes
marketsDaily volume
334,237
Avg. Volume 20 sessions
754,058
Avg. Volume 20 sessions KRW
1,764,495,720
Avg. Volume 20 sessions USD
1,185,741.12
Record volume 1
49,899,084
Record volume 2
41,227,668
Record volume 3
28,437,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
191,412,000,635
Market Cap (USD)
128,723,605
Net sales ()
959,255,664,000
Net sales (USD)
645,094,596
Free-Float
35.17 %
Free-Float capitalization (KRW)
68,718,160,128
Free-Float capitalization (USD)
46,212,616
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
2,480
Moving average 20 days
2,704.75
Moving average 50 days
3,101
Moving average 100 days
4,266.3
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+32.52%
Price spread / (MMA100)
+82.32%
RSI 9 days
35.51
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -14.13% | -29.09% | -39.42% | 129M | |
| +2.12% | +3.07% | +5.13% | -42.93% | 21.56B | |
| +0.41% | -2.41% | -6.90% | -12.59% | 19.71B | |
| -0.17% | -0.17% | -0.79% | +25.89% | 14.23B | |
| -1.51% | -1.33% | -3.34% | -61.12% | 12.99B | |
| -4.27% | +14.60% | +66.36% | -24.43% | 12.34B | |
| -2.28% | -8.47% | +72.25% | -46.05% | 7.22B | |
| -8.35% | -20.12% | +35.45% | +52.42% | 5.22B | |
| -3.08% | -2.88% | +2.60% | -44.19% | 5.32B | |
| -2.89% | -9.47% | +25.30% | +54.55% | 5.3B | |
| Average | -2.33% | -3.61% | +16.70% | -13.79% | 10.4B | |
| Weighted average by Cap. | -1.09% | -0.89% | +15.28% | -18.37% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,270 |  | 2,755 |
| 1 month | 2,235 | | 3,715 |
| Current year | 2,235 | | 7,490 |
| 1 year | 2,235 | | 7,490 |
| 3 years | 1,820.83 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | -24.76% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
