|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 CAD | 0.00% |
|
+2.63% | -18.75% |
| May. 29 | Green Rise Foods Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 02 | Green Rise Foods Inc. Announces Initiation of Strategic Review | CI |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | CA$0.1900 | CA$0.2000 | CA$0.1950 | CA$0.1950 | CA$0.1950 |
| Volume | 11,500 | 99,500 | 42,000 | 1,500 | 1,500 |
| Change | - | +5.26% | -2.50% | 0.00% | 0.00% |
| Opening | CA$0.1900 | CA$0.1950 | CA$0.1950 | CA$0.1950 | CA$0.1950 |
| High | CA$0.1900 | CA$0.2000 | CA$0.1950 | CA$0.1950 | CA$0.1950 |
| Low | CA$0.1900 | CA$0.1950 | CA$0.1950 | CA$0.1950 | CA$0.1950 |
Performance
| 1 week | +2.63% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | +21.88% | ||
| 6 months | -18.75% | ||
| Current year | -18.75% | ||
| 1 year | -51.25% | ||
| 3 years | -64.55% | ||
| 5 years | -89.79% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
5,088
Avg. Volume 20 sessions
37,837
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
7,378.22
Avg. Volume 20 sessions USD
5,192.79
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,289,617
Market Cap (USD)
6,537,702
Net sales ()
31,941,000
Net sales (USD)
22,478,940
Free-Float
61.91 %
Free-Float capitalization (CAD)
5,751,377
Free-Float capitalization (USD)
4,047,614
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1967
Moving average 20 days
0.1838
Moving average 50 days
0.1778
Moving average 100 days
0.2195
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
+12.56%
RSI 9 days
52.8
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | -51.25% | -64.55% | 6.54M | |
| -2.11% | -2.03% | +1.83% | +307.93% | 5.06B | |
| -0.42% | +1.88% | +14.63% | +94.75% | 1.66B | |
| -3.41% | -0.63% | +31.78% | +60.32% | 734M | |
| -4.05% | -8.68% | +45.83% | +7.98% | 653M | |
| +4.35% | +3.52% | +34.23% | +106.71% | 509M | |
| -2.71% | -5.63% | -25.48% | -31.10% | 487M | |
| -1.35% | -12.33% | +69.99% | +7.19% | 426M | |
| -2.14% | -1.98% | +1.50% | -0.81% | 362M | |
| +0.15% | -0.05% | +25.46% | +61.04% | 305M | |
| Average | -1.14% | -1.48% | +14.85% | +54.95% | 1.02B | |
| Weighted average by Cap. | -1.68% | -0.77% | +12.70% | +178.91% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 2.02 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
