|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 CAD | -2.50% |
|
0.00% | -18.75% |
| May. 29 | Green Rise Foods Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 02 | Green Rise Foods Inc. Announces Initiation of Strategic Review | CI |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 2026-06-16 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | CA$0.1950 | CA$0.1800 | CA$0.1900 | CA$0.2000 | CA$0.1950 |
| Volume | 500 | 49,098 | 11,500 | 99,500 | 42,000 |
| Change | - | -7.69% | +5.56% | +5.26% | -2.50% |
| Opening | CA$0.1950 | CA$0.1800 | CA$0.1900 | CA$0.1950 | CA$0.1950 |
| High | CA$0.1950 | CA$0.1800 | CA$0.1900 | CA$0.2000 | CA$0.1950 |
| Low | CA$0.1950 | CA$0.1800 | CA$0.1900 | CA$0.1950 | CA$0.1950 |
Performance
| 1 day | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -11.36% | ||
| 3 months | -22.00% | ||
| 6 months | -18.75% | ||
| Current year | -18.75% | ||
| 1 year | -51.25% | ||
| 3 years | -53.57% | ||
| 5 years | -90.25% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
29,966
Daily volume ratio
1.4
Avg. Volume 20 sessions CAD
5,843.37
Avg. Volume 20 sessions USD
4,112.56
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,264,875
Market Cap (USD)
6,528,008
Net sales ()
31,941,000
Net sales (USD)
22,505,549
Free-Float
61.91 %
Free-Float capitalization (CAD)
5,736,059
Free-Float capitalization (USD)
4,041,613
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1913
Moving average 20 days
0.174
Moving average 50 days
0.1799
Moving average 100 days
0.2204
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
53.39
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | 0.00% | -51.25% | -53.57% | 6.53M | |
| -1.73% | -2.31% | -0.70% | +287.84% | 4.97B | |
| +1.87% | +2.31% | +15.45% | +95.05% | 1.62B | |
| -4.68% | -6.92% | +21.45% | +53.67% | 707M | |
| -2.44% | -5.08% | +52.10% | +19.46% | 676M | |
| -3.00% | -1.60% | +28.12% | +99.68% | 521M | |
| -2.91% | -0.19% | -24.26% | -26.55% | 518M | |
| -3.39% | -5.25% | +83.08% | +19.60% | 467M | |
| -1.40% | -3.18% | +1.90% | -0.65% | 359M | |
| -0.59% | +0.12% | +29.25% | +58.64% | 301M | |
| Average | -2.08% | -2.45% | +15.51% | +55.32% | 1.01B | |
| Weighted average by Cap. | -1.57% | -2.58% | +12.03% | +167.51% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 2.02 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
