|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 CAD | -.--% |
|
-.--% | -18.75% |
| May. 29 | Green Rise Foods Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 02 | Green Rise Foods Inc. Announces Initiation of Strategic Review | CI |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|
| Last | CA$0.2000 | CA$0.1950 | CA$0.1950 | CA$0.1950 |
| Volume | 99,500 | 42,000 | 1,500 | 1,500 |
| Change | - | -2.50% | -.--% | -.--% |
| Opening | CA$0.1950 | CA$0.1950 | CA$0.1950 | CA$0.1950 |
| High | CA$0.2000 | CA$0.1950 | CA$0.1950 | CA$0.1950 |
| Low | CA$0.1950 | CA$0.1950 | CA$0.1950 | CA$0.1950 |
Performance
| 1 month | +2.63% | ||
| 3 months | -2.50% | ||
| 6 months | -18.75% | ||
| Current year | -18.75% | ||
| 1 year | -51.25% | ||
| 3 years | -64.55% | ||
| 5 years | -90.30% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
2,403
Avg. Volume 20 sessions
24,546
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
4,786.47
Avg. Volume 20 sessions USD
3,367.76
Record volume 1
309,500
Record volume 2
172,000
Record volume 3
160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,301,405
Market Cap (USD)
6,548,625
Net sales ()
31,941,000
Net sales (USD)
22,487,961
Free-Float
61.91 %
Free-Float capitalization (CAD)
5,758,675
Free-Float capitalization (USD)
4,054,377
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.2
Moving average 50 days
0.26
Moving average 100 days
0.36
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+84.62%
RSI 9 days
46.08
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -51.25% | -64.55% | 6.55M | |
| +2.89% | +9.87% | +11.39% | +323.73% | 5.22B | |
| -0.96% | +1.69% | +19.01% | +98.35% | 1.7B | |
| -0.75% | +5.31% | +26.48% | +57.65% | 716M | |
| +8.44% | +15.96% | +74.59% | +22.83% | 706M | |
| +1.23% | +6.83% | +33.54% | +108.57% | 539M | |
| +1.26% | +5.43% | -15.34% | -25.92% | 525M | |
| +4.93% | +3.97% | +79.18% | +13.75% | 448M | |
| +0.96% | +1.83% | +4.95% | +2.95% | 364M | |
| +0.84% | +3.49% | +22.72% | +64.18% | 310M | |
| Average | +1.92% | +5.62% | +20.53% | +60.15% | 1.05B | |
| Weighted average by Cap. | +2.25% | +5.43% | +20.64% | +188.50% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 2.02 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
