GREENCOAT RENEWABLES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.858 EUR | +1.06% |
|
+0.23% | -15.55% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | Greencoat Renewables PLC Announces Board and Committee Changes | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.854 € | 0.862 € | 0.849 € | 0.858 € |
| Volume | 1 154 050 | 177 817 | 895 336 | 686 504 | 761 113 |
| Change | +0.47% | -0.70% | +0.94% | -1.51% | +1.06% |
| Opening | 0.86 | 0.86 | 0.85 | 0.87 | 0.867 |
| High | 0.86 | 0.86 | 0.86 | 0.87 | 0.867 |
| Low | 0.86 | 0.85 | 0.84 | 0.85 | 0.856 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.23% | ||
| Current month | -1.83% | ||
| 1 month | -2.05% | ||
| 3 months | -7.14% | ||
| 6 months | -1.38% | ||
| Current year | -15.55% | ||
| 1 year | -20.41% | ||
| 3 years | -27.90% | ||
| 5 years | -23.73% |
Volumes
marketsDaily volume
761 113
Estimated daily volume
761 113
Avg. Volume 20 sessions
1 020 476
Daily volume ratio
0.75
Avg. Volume 20 sessions
875 568.41
Avg. Volume 20 sessions USD
938 530.53
Record volume 1
44 203 320
Record volume 2
25 379 210
Record volume 3
18 515 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
964 995 811
Capitalization (USD)
1 034 388 660
Net sales (EUR)
123 858 000
Net sales (USD)
132 764 629
Free-Float
99.89 %
Free-Float capitalization (EUR)
963 892 672
Free-Float capitalization (USD)
1 033 206 194
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.84
0.87
1 month
0.820.90
Current year
0.821.02
1 year
0.821.11
3 years
0.821.27
5 years
0.821.27
10 years
0.821.27
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.91
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
53.81
RSI 14 days
50.71
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.23% | -15.55% | -20.41% | 1.03B | ||
| +1.68% | +1.47% | +10.76% | -10.70% | 18.8B | ||
| -1.40% | -1.05% | -4.73% | -31.22% | 14.9B | ||
| +3.43% | -3.40% | +0.21% | -17.31% | 2.4B | ||
| +0.77% | +0.66% | +15.53% | -7.22% | 2.29B | ||
| +0.22% | +1.41% | -18.74% | -30.00% | 2.05B | ||
| 0.00% | +8.64% | -0.18% | -10.55% | 1.38B | ||
| +3.66% | -1.26% | - | - | 1.19B | ||
| +5.01% | +4.77% | +5.49% | -12.69% | 1.15B | ||
| -0.82% | -3.88% | -17.53% | -8.97% | 1.03B | ||
| +2.21% | +4.52% | -19.80% | -32.00% | 817M | ||
| +3.90% | +8.28% | +34.77% | +97.63% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +1.44% | -0.13% | -14.96% | -20.47% | 148M | ||
| 0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
| Average | +1.19% | +1.58% | +1.88% | -8.38% | ||
| Weighted average by Cap. | +0.73% | +2.01% | +2.21% | -17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188cf91b456d6e245ca.Mim6kTzNlDkk-WrMmb2_OL4jY9rNvIcCwTCDxTvU8jc.H3vW6H-oxkAUtgWH6e3uTulNAr76xdBmqwjbl2GmhU1BYdzrD__nX3zAJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:09 am | 0.858 | 1 | 490,369 |
| 11:30:09 am | 0.858 | 444 | 490,368 |
| 11:30:09 am | 0.858 | 333 | 489,924 |
| 11:30:09 am | 0.858 | 113 | 489,591 |
| 11:30:09 am | 0.858 | 2,182 | 489,478 |
| 11:30:09 am | 0.858 | 564 | 487,296 |
| 11:30:09 am | 0.858 | 605 | 486,732 |
| 11:30:09 am | 0.858 | 1,854 | 486,127 |
| 11:30:09 am | 0.858 | 1,854 | 484,273 |
| 11:30:09 am | 0.858 | 1,843 | 482,419 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Equities
- GRP Stock
- Quotes Greencoat Renewables PLC
