|
Market Closed -
Euronext Dublin
11:55:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7950 EUR | 0.00% |
|
+1.15% | +15.72% |
| Sep. 15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| Sep. 14 | Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026. | CI |
Stock exchange
Euronext Dublin
GRP 0.7950 €
0.00%
527K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7950EUR | 0.00% | 527K € | ||
Johannesburg S.E.
| GCT | 15.15ZAR | 0.00% | 7.58M R | |
|
Tradegate
| GRP | 0.7900EUR | -0.13% | 39.67K € | |
|
London S.E.
| GRP | 0.8010EUR | +0.12% | 32.16K € | |
|
CBOE
| GRPi | 0.7990EUR | 0.00% | 15.24K € | |
|
Boerse Muenchen
| GRP | 0.8050EUR | 0.00% | 806.61 € | |
|
CBOE
| GRP | 0.7880EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7820EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7820EUR | +0.90% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €0.7840 | €0.7940 | €0.7920 | €0.7950 | €0.7950 |
| Volume | 372,917 | 425,068 | 1,607,091 | 420,396 | 663,427 |
| Change | -0.25% | +1.28% | -0.25% | +0.38% | 0.00% |
| Opening | €0.7880 | €0.7840 | €0.7900 | €0.8020 | €0.7970 |
| High | €0.7960 | €0.7960 | €0.8010 | €0.8080 | €0.8020 |
| Low | €0.7840 | €0.7830 | €0.7900 | €0.7950 | €0.7910 |
Performance
| 1 week | +1.15% | ||
| Current month | +2.45% | ||
| 1 month | +2.32% | ||
| 3 months | +5.58% | ||
| 6 months | +8.76% | ||
| Current year | +15.72% | ||
| 1 year | +12.77% | ||
| 3 years | -11.37% | ||
| 5 years | -28.70% |
Volumes
marketsDaily volume
663,427
Estimated daily volume
663,427
Avg. Volume 20 sessions
1,100,781
Daily volume ratio
0.6
Avg. Volume 20 sessions
875,120.9
Avg. Volume 20 sessions USD
983,565.88
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
856,111,034
Market Cap (USD)
963,112,874
Net sales (EUR)
9,287,000
Net sales (USD)
10,447,744
Free-Float
99.77%
Free-Float capitalization (EUR)
851,639,726
Free-Float capitalization (USD)
958,082,715
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.792
Moving average 20 days
0.7793
Moving average 50 days
0.7796
Moving average 100 days
0.7688
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.30%
RSI 9 days
62.66
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | +12.77% | -11.37% | 963M | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +47.31% | 166B | |
| +0.74% | +2.02% | +27.96% | +107.06% | 158B | |
| -0.74% | +1.35% | +4.52% | +27.96% | 107B | |
| +2.24% | +5.81% | -6.77% | +35.87% | 105B | |
| +1.00% | +3.61% | +7.85% | +60.00% | 103B | |
| -1.32% | -8.96% | -29.79% | +131.64% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +36.54% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +68.02% | 69.21B | |
| Average | +0.69% | -0.05% | +6.72% | +55.89% | 114.6B | |
| Weighted average by Cap. | +0.57% | -0.91% | +12.57% | +65.02% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05f2.g93_4NuTRFtJ9B_uQH8kNvDDfj-aVFKexojmXMBPzTw.x--ymfbVDzkdhlrdGVJNcqH6DQ_beRusgczWMbAciHa2lLS4mNQSayPZfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:06 am | 0.7950 | 45 | 424,941 |
| 11:30:06 am | 0.7950 | 3,676 | 424,896 |
| 11:30:06 am | 0.7950 | 466 | 421,220 |
| 11:30:06 am | 0.7950 | 4,475 | 420,754 |
| 11:30:06 am | 0.7950 | 6,437 | 416,279 |
| 11:30:06 am | 0.7950 | 5,738 | 409,842 |
| 11:30:06 am | 0.7950 | 1,335 | 404,104 |
| 11:30:06 am | 0.7950 | 6,915 | 402,769 |
| 11:30:06 am | 0.7950 | 974 | 395,854 |
| 11:30:06 am | 0.7950 | 364 | 394,880 |
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.76 | | 0.81 |
| Current year | 0.65 | | 0.81 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.02 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +15.72% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
