|
Market Closed -
Euronext Dublin
11:55:00 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7750 EUR | +2.24% |
|
-0.77% | +12.81% |
| Sep. 01 | Greencoat Renewables expects to swing to interim earnings | AN |
| Sep. 01 | Greencoat Renewables Expects to Turn to Profit in H1 | MT |
Stock exchange
Euronext Dublin
GRP 0.7750 €
+2.24%
980K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7750EUR | +2.24% | 980K € | ||
London S.E.
| GRP | 0.7770EUR | -0.77% | 177K € | |
|
Tradegate
| GRP | 0.7770EUR | +1.70% | 12.53K € | |
|
CBOE
| GRPi | 0.7780EUR | +1.70% | 4.03K € | |
|
Johannesburg S.E.
| GCT | 14.55ZAR | -2.22% | 32.72K R | |
|
Boerse Muenchen
| GRP | 0.7870EUR | +2.08% | 122.77 € | |
|
CBOE
| GRP | 0.7620EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7740EUR | +1.44% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7600EUR | 0.00% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €0.7780 | €0.7790 | €0.7670 | €0.7580 | €0.7750 |
| Volume | 1,448,548 | 481,374 | 313,943 | 790,418 | 1,263,958 |
| Change | -0.13% | +0.13% | -1.54% | -1.17% | +2.24% |
| Opening | €0.7630 | €0.7990 | €0.7800 | €0.7660 | €0.7690 |
| High | €0.7860 | €0.7990 | €0.7820 | €0.7690 | €0.7800 |
| Low | €0.7630 | €0.7770 | €0.7650 | €0.7580 | €0.7340 |
Performance
| 1 day | +2.24% | ||
| 1 week | -0.77% | ||
| Current month | -1.90% | ||
| 1 month | -0.90% | ||
| 3 months | +6.16% | ||
| 6 months | +0.13% | ||
| Current year | +12.81% | ||
| 1 year | +5.30% | ||
| 3 years | -20.76% | ||
| 5 years | -34.60% |
Volumes
marketsDaily volume
1,263,958
Estimated daily volume
1,263,958
Avg. Volume 20 sessions
807,600
Daily volume ratio
1.57
Avg. Volume 20 sessions
625,890
Avg. Volume 20 sessions USD
722,990.57
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
829,057,392
Market Cap (USD)
957,677,356
Net sales (EUR)
9,287,000
Net sales (USD)
10,727,785
Free-Float
99.77%
Free-Float capitalization (EUR)
818,697,939
Free-Float capitalization (USD)
945,710,737
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.7722
Moving average 20 days
0.7822
Moving average 50 days
0.7753
Moving average 100 days
0.7659
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
32.33
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -0.77% | +5.30% | -20.76% | 958M | |
| +0.27% | -0.27% | -14.45% | -24.49% | 15.6B | |
| +1.04% | 0.00% | -31.91% | -17.39% | 13.65B | |
| 0.00% | +4.28% | -15.03% | -31.88% | 2.39B | |
| -3.20% | +10.33% | -5.78% | -2.29% | 1.7B | |
| -9.62% | -3.68% | +43.13% | - | 741M | |
| -1.39% | +1.43% | +1.61% | -31.33% | 255M | |
| -0.60% | +1.23% | +16.20% | +223.53% | 194M | |
| -3.75% | -2.36% | -44.68% | -49.43% | 177M | |
| Average | -1.67% | +2.16% | -5.07% | +5.75% | 3.96B | |
| Weighted average by Cap. | +0.19% | -0.06% | -18.90% | -19.83% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e8aff5859015f5021929af6.lyc6UwnsUgKsCfhFMmZwHWt4hz6H6J0SmwGF1rnEKOM._n5yJU6pPk3FO7R0XjBBaF8B4nrXq8J0zW-xg9apbaDCf0M-Wog9dZs5qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:22 am | 0.7750 | 404 | 739,339 |
| 11:30:22 am | 0.7750 | 1,163 | 738,935 |
| 11:30:22 am | 0.7750 | 1,477 | 737,772 |
| 11:30:22 am | 0.7750 | 863 | 736,295 |
| 11:30:22 am | 0.7750 | 5,815 | 735,432 |
| 11:30:22 am | 0.7750 | 24 | 729,617 |
| 11:30:22 am | 0.7750 | 2,391 | 729,593 |
| 11:30:22 am | 0.7750 | 4,263 | 727,202 |
| 11:30:22 am | 0.7750 | 3,237 | 722,939 |
| 11:30:22 am | 0.7750 | 1,613 | 719,702 |
Price Extremes
| 1 week | 0.73 |  | 0.8 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.03 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +12.81% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
