|
Delayed
Toronto S.E.
12:08:13 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.670 CAD | -2.34% |
|
-2.34% | -7.22% |
Stock exchange
Toronto S.E.
GFP 1.670 $
-2.34%
501
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.670CAD | -2.34% | 501 $ | ||
OTC Markets
| ICLTF | 1.170USD | +1.74% | 1.35K $ | |
|
Deutsche Boerse AG
| 1.010PTS | +1.00% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 1.000EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.050EUR | +0.96% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | CA$1.710 | CA$1.710 | CA$1.680 | CA$1.710 | CA$1.670 |
| Volume | 3,000 | 500 | 1,800 | 2,202 | 300 |
| Change | 0.00% | 0.00% | -1.75% | +1.79% | -2.34% |
| Opening | CA$1.710 | CA$1.710 | CA$1.700 | CA$1.650 | CA$1.670 |
| High | CA$1.710 | CA$1.710 | CA$1.710 | CA$1.710 | CA$1.670 |
| Low | CA$1.710 | CA$1.710 | CA$1.650 | CA$1.650 | CA$1.670 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.34% | ||
| Current month | -0.60% | ||
| 1 month | -9.24% | ||
| 3 months | -15.66% | ||
| 6 months | -20.10% | ||
| Current year | -7.22% | ||
| 1 year | -30.99% | ||
| 3 years | -83.63% | ||
| 5 years | -90.23% | ||
| 10 years | -78.03% |
Volumes
marketsDaily volume
300
Estimated daily volume
550
Avg. Volume 20 sessions
6,229
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
10,402.43
Avg. Volume 20 sessions USD
7,292.1
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,579,653
Market Cap (USD)
27,787,870
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08%
Free-Float capitalization (CAD)
25,362,888
Free-Float capitalization (USD)
17,806,640
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.702
Moving average 20 days
1.8
Moving average 50 days
1.843
Moving average 100 days
1.974
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
39.86
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -2.34% | -30.99% | -83.63% | 27.79M | |
| -1.42% | -3.56% | -4.53% | -20.77% | 8.37B | |
| -0.34% | -6.69% | -3.77% | +0.95% | 5.21B | |
| +1.88% | +0.70% | -25.42% | +23.69% | 4.55B | |
| +1.19% | -1.76% | -14.67% | -22.75% | 4.25B | |
| -0.26% | -6.12% | -19.01% | +1.79% | 2.51B | |
| -2.40% | -2.85% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.85% | -2.11% | -15.59% | +6.85% | 1.54B | |
| +5.72% | +5.44% | +11.92% | +19.60% | 1.47B | |
| Average | +0.37% | -1.15% | +3.82% | +17.11% | 3.2B | |
| Weighted average by Cap. | +0.16% | -2.35% | +1.48% | +14.87% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a60cdb8306a1e87f1ae2d8e6e.mMUpPkWJsdcDtK4QI8OcgJYNtyIrBKJqSV6j_6D0AGY.4IJbShra4uVUzoN6eavb7ddOzWlFceRaMxrLkZXBdl7H9UxwM83rn232_w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.65 |  | 1.71 |
| 1 month | 1.59 | | 1.96 |
| Current year | 1.59 | | 2.85 |
| 1 year | 1.59 | | 2.85 |
| 3 years | 1.59 | | 11 |
| 5 years | 1.59 | | 25.3 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
