|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 CAD | 0.00% |
|
-1.59% | +3.33% |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | CA$1.890 | CA$1.830 | CA$1.800 | CA$1.860 | CA$1.860 |
| Volume | 9,100 | 1,908 | 2,306 | 1,850 | 300 |
| Change | +2.16% | -3.17% | -1.64% | +3.33% | 0.00% |
| Opening | CA$1.830 | CA$1.850 | CA$1.840 | CA$1.920 | CA$1.860 |
| High | CA$1.960 | CA$1.850 | CA$1.880 | CA$1.950 | CA$1.860 |
| Low | CA$1.830 | CA$1.830 | CA$1.800 | CA$1.860 | CA$1.860 |
Performance
| 1 week | -1.59% | ||
| Current month | -8.37% | ||
| 1 month | -8.37% | ||
| 3 months | -17.33% | ||
| 6 months | -19.13% | ||
| Current year | +3.33% | ||
| 1 year | -38.41% | ||
| 3 years | -83.24% | ||
| 5 years | -92.93% | ||
| 10 years | -62.04% |
Volumes
marketsDaily volume
300
Estimated daily volume
381
Avg. Volume 20 sessions
3,910
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
7,272.6
Avg. Volume 20 sessions USD
5,191.91
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,847,480
Market Cap (USD)
30,578,696
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.13 %
Free-Float capitalization (CAD)
27,456,933
Free-Float capitalization (USD)
19,595,019
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.845
Moving average 20 days
1.901
Moving average 50 days
2.007
Moving average 100 days
2.094
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+12.61%
RSI 9 days
46.79
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.59% | -38.41% | -83.24% | 30.58M | |
| -0.87% | +5.10% | -14.22% | -22.57% | 7.88B | |
| -1.48% | +0.61% | -13.01% | -15.63% | 4.95B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -3.30% | +1.83% | +83.83% | +115.06% | 1.61B | |
| +3.23% | +0.94% | +3.62% | -32.58% | 1.14B | |
| -0.77% | +3.42% | +4.35% | +5.36% | 677M | |
| -1.35% | +6.28% | -3.93% | -16.98% | 369M | |
| -0.48% | +8.74% | -16.68% | -37.15% | 292M | |
| -1.36% | +0.55% | +13.44% | +27.37% | 282M | |
| Average | -0.71% | +2.02% | +1.90% | -6.04% | 1.89B | |
| Weighted average by Cap. | -0.98% | +2.11% | -2.02% | -6.11% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8868.IxY8cxiXaD9ObVCLz9CMJHFeDgJaGJ-wVeBCa0vikvk.TnVyNHfDLUUXCmbo-oS9ETAJWF0-bcqCOKIgJgOq9pxzIGYrcscEZSo3CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:44 pm | 1.860 | 100 | 300 |
Course Extremes
| 1 week | 1.8 |  | 1.95 |
| 1 month | 1.8 | | 2.23 |
| Current year | 1.8 | | 2.85 |
| 1 year | 1.59 | | 3.37 |
| 3 years | 1.59 | | 11.8 |
| 5 years | 1.59 | | 26.4 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
