Quotes GreenFirst Forest Products Inc.

Equities

GFP

CA39526A1003

Forest & Wood Products

Market Closed - Toronto S.E. 09:44:04 2024-03-27 am EDT 5-day change 1st Jan Change
0.77 CAD +2.67% Intraday chart for GreenFirst Forest Products Inc. +1.32% -18.95%

Quotes 5-day view

Delayed Quote Toronto S.E.
GreenFirst Forest Products Inc.(GFP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.75 $ 0.75 $ 0.75 $ 0.77 $
Volume 33 501 32 200 12 476 2 200
Change 0.00% 0.00% 0.00% +2.67%
Opening 0.76 0.76 0.77 0.75
High 0.76 0.76 0.77 0.77
Low 0.73 0.73 0.75 0.75

Performance

1 day+2.67%
1 week+1.32%
Current month-3.75%
3 months-18.09%
6 months-24.51%
Current year-18.95%
1 year-40.08%
3 years-72.30%
5 years+126.47%
10 years+28.33%

Volumes

markets
Daily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
48 436
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
37 295.72
Avg. Volume 20 sessions USD
27 437.34
Record volume 1
4 464 802
Record volume 2
2 180 495
Record volume 3
1 972 028
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
136 765 373
Capitalization (USD)
100 614 182
Net sales (CAD)
409 617 000
Net sales (USD)
301 342 938
Number of employees
1 100
Sales / Employee (CAD)
372 379
Sales / Employee (USD)
273 948
Free-Float
64.2 %
Free-Float capitalization (CAD)
87 802 717
Free-Float capitalization (USD)
64 593 825
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.73
Extreme 0.73
0.77
1 month
0.67
Extreme 0.67
0.83
Current year
0.62
Extreme 0.62
0.93
1 year
0.62
Extreme 0.62
1.40
3 years
0.62
Extreme 0.62
11.36
5 years
0.30
Extreme 0.3
11.36
10 years
0.16
Extreme 0.155
11.36

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.80
Moving average 100 days
0.88
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
43.93
RSI 14 days
44.47

Sector Comparison - Other Forest & Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.67%+1.32%-18.95%-40.08% 101M
+3.30%+2.50%-2.99%+56.64% 7.49B
+1.51%+1.51%-2.07%-19.63% 1.53B
-0.39%-.--%-.--%-.--% 1.38B
+0.46%+8.58%-5.26%+74.87% 770M
-0.45%-1.35%-13.44%-15.12% 585M
-2.99%-4.22%-20.35%-14.66% 352M
-2.43%-7.54%-28.39%-25.74% 288M
-2.08%+3.68%+54.95%+120.31% 288M
+3.18%+3.85%+13.68%+26.56% 257M
-2.93%+5.56%+78.12% - 236M
-1.18%-1.18%-3.47%+25.56% 236M
-0.62%+0.81%+1.98%+7.83% 222M
+1.12%-0.55%-2.69%-27.60% 173M
-1.21%-0.61%+8.67%-0.91% 164M
-3.21%-3.57%+4.06%+55.93% 168M
Average-0.33%+0.34%+3.99%+14.93%
Weighted average by Cap.+1.66%+1.81%-1.10%+34.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

381ed2.5Qiya-EAWOSyFtiWLVlQs02HWOOsHK3W_9Tbslc57tA.jEHeHZR6NI3FT--vG2oV4BnVOo3qbeWSrK2I3GdUhYCAJdogpmgrpYslqw
DatePriceVolumeDaily volume
09:44:04 am 0.77 500 2,000
Chart GreenFirst Forest Products Inc.
More charts

Monthly variations

Annual change

2024-18.95%
2023-37.91%
2022-17.74%
2021+26.53%
2020+206.25%
2019+84.62%
2018-62.86%
2017-2.78%
2016+38.46%
2015-1.89%
2014+6.00%
2013+3.09%
2012-20.49%
2011-35.11%
2010-4.08%
2009+15.29%