Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.77 CAD | +2.67% | +1.32% | -18.95% |
Mar. 15 | GreenFirst Forest Products Narrows Q4 Loss, Net Sales Rise; Cuts Board Size; Down 5.4% | MT |
Mar. 15 | Transcript : GreenFirst Forest Products Inc., Q4 2023 Earnings Call, Mar 15, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.75 $ | 0.75 $ | 0.75 $ | 0.77 $ |
Volume | 33 501 | 32 200 | 12 476 | 2 200 |
Change | 0.00% | 0.00% | 0.00% | +2.67% |
Opening | 0.76 | 0.76 | 0.77 | 0.75 |
High | 0.76 | 0.76 | 0.77 | 0.77 |
Low | 0.73 | 0.73 | 0.75 | 0.75 |
Performance
1 day | +2.67% | ||
1 week | +1.32% | ||
Current month | -3.75% | ||
3 months | -18.09% | ||
6 months | -24.51% | ||
Current year | -18.95% | ||
1 year | -40.08% | ||
3 years | -72.30% | ||
5 years | +126.47% | ||
10 years | +28.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +1.32% | -18.95% | -40.08% | 101M | ||
+3.30% | +2.50% | -2.99% | +56.64% | 7.49B | ||
+1.51% | +1.51% | -2.07% | -19.63% | 1.53B | ||
-0.39% | -.--% | -.--% | -.--% | 1.38B | ||
+0.46% | +8.58% | -5.26% | +74.87% | 770M | ||
-0.45% | -1.35% | -13.44% | -15.12% | 585M | ||
-2.99% | -4.22% | -20.35% | -14.66% | 352M | ||
-2.43% | -7.54% | -28.39% | -25.74% | 288M | ||
-2.08% | +3.68% | +54.95% | +120.31% | 288M | ||
+3.18% | +3.85% | +13.68% | +26.56% | 257M | ||
-2.93% | +5.56% | +78.12% | - | 236M | ||
-1.18% | -1.18% | -3.47% | +25.56% | 236M | ||
-0.62% | +0.81% | +1.98% | +7.83% | 222M | ||
+1.12% | -0.55% | -2.69% | -27.60% | 173M | ||
-1.21% | -0.61% | +8.67% | -0.91% | 164M | ||
-3.21% | -3.57% | +4.06% | +55.93% | 168M | ||
Average | -0.33% | +0.34% | +3.99% | +14.93% | ||
Weighted average by Cap. | +1.66% | +1.81% | -1.10% | +34.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:44:04 am | 0.77 | 500 | 2,000 |
Monthly variations
Annual change
2024 | -18.95% | ||
2023 | -37.91% | ||
2022 | -17.74% | ||
2021 | +26.53% | ||
2020 | +206.25% | ||
2019 | +84.62% | ||
2018 | -62.86% | ||
2017 | -2.78% | ||
2016 | +38.46% | ||
2015 | -1.89% | ||
2014 | +6.00% | ||
2013 | +3.09% | ||
2012 | -20.49% | ||
2011 | -35.11% | ||
2010 | -4.08% | ||
2009 | +15.29% |
- Stock
- Equities
- Stock GreenFirst Forest Products Inc. - Toronto S.E.
- Quotes GreenFirst Forest Products Inc.