GREENLANE RENEWABLES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +5.88% |
|
-5.26% | -30.77% |
| Mar. 26 | Transcript : Greenlane Renewables Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Correction: Greenlane Renewables Announces Fourth Quarter And Fiscal Year 2023 Financial Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.085 $ |
| Volume | 73 084 | 141 300 | 81 216 | 163 703 |
| Change | -5.00% | -5.26% | 0.00% | -5.56% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.88% | ||
| 1 week | -5.26% | ||
| Current month | -25.00% | ||
| 1 month | -28.00% | ||
| 3 months | -37.93% | ||
| 6 months | -57.14% | ||
| Current year | -30.77% | ||
| 1 year | -76.92% | ||
| 3 years | -95.08% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
146 775
Estimated daily volume
146 775
Avg. Volume 20 sessions
139 388
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
12 544.92
Avg. Volume 20 sessions USD
9 176.61
Record volume 1
5 780 228
Record volume 2
5 188 356
Record volume 3
4 803 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 868 923
Capitalization (USD)
10 145 117
Net sales (CAD)
57 816 000
Net sales (USD)
42 292 404
Number of employees
141
Sales / Employee (CAD)
410 043
Sales / Employee (USD)
299 946
Free-Float
89.52 %
Free-Float capitalization (CAD)
12 409 252
Free-Float capitalization (USD)
9 077 368
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.090.16
1 year
0.090.44
3 years
0.091.92
5 years
0.002.96
10 years
0.002.96
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+31.78%
Price spread / (MMA100)
+44.33%
STIM
RSI 9 days
20.22
RSI 14 days
24.99
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -5.26% | -30.77% | -76.92% | 10.15M | ||
| -1.62% | +2.77% | +3.73% | +2.45% | 1.85B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| +3.59% | +0.81% | -6.94% | -16.46% | 191M | ||
| +0.61% | +17.18% | -39.22% | -39.22% | 167M | ||
| Average | +5.37% | +1.60% | -14.64% | -22.35% | ||
| Weighted average by Cap. | +0.70% | +1.21% | -0.54% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9415b6319ae9c6.rS6yTBiPPL9lTtQ-ITkNP4GQxPqGbFffPauZO0yja4w.mxfhHyHHY-soDKNwGExOT-rcqJHWPgGYX-XDWCbyUsDXV_saL7tO1ioH4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:25 pm | 0.09 | 1,000 | 145,000 |
| 03:52:25 pm | 0.09 | 1,000 | 144,000 |
| 12:29:24 pm | 0.085 | 10,000 | 143,000 |
| 12:14:45 pm | 0.085 | 4,000 | 133,000 |
| 11:59:50 am | 0.085 | 2,000 | 129,000 |
| 10:51:23 am | 0.085 | 13,000 | 127,000 |
| 10:12:05 am | 0.085 | 3,000 | 114,000 |
| 09:53:33 am | 0.085 | 2,000 | 111,000 |
| 09:53:33 am | 0.085 | 2,000 | 109,000 |
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Equities
- GRN Stock
- Quotes Greenlane Renewables Inc.
