|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | 0.00% |
|
-10.20% | -4.35% |
| May. 22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| May. 19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | CA$0.2250 | CA$0.2250 | CA$0.2250 | CA$0.2200 | CA$0.2200 |
| Volume | 216,798 | 54,661 | 74,844 | 36,481 | 4,785 |
| Change | -8.16% | 0.00% | 0.00% | -2.22% | 0.00% |
| Opening | CA$0.2500 | CA$0.2300 | CA$0.2250 | CA$0.2300 | CA$0.2200 |
| High | CA$0.2500 | CA$0.2350 | CA$0.2250 | CA$0.2300 | CA$0.2200 |
| Low | CA$0.2200 | CA$0.2250 | CA$0.2200 | CA$0.2200 | CA$0.2200 |
Performance
| 1 week | -10.20% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | -2.22% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | +109.52% | ||
| 3 years | -16.98% | ||
| 5 years | -86.25% |
Volumes
marketsDaily volume
4,785
Estimated daily volume
4,785
Avg. Volume 20 sessions
97,638
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
21,480.36
Avg. Volume 20 sessions USD
15,212.39
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,116,961
Market Cap (USD)
24,884,468
Net sales (CAD)
44,431,000
Net sales (USD)
31,484,552
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
260,203
Free-Float
90.33 %
Free-Float capitalization (CAD)
31,720,477
Free-Float capitalization (USD)
22,477,662
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.223
Moving average 20 days
0.2233
Moving average 50 days
0.2227
Moving average 100 days
0.2299
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+4.50%
RSI 9 days
43.47
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.20% | +109.52% | -16.98% | 24.88M | |
| -0.92% | -2.51% | +10.25% | +26.80% | 3.42B | |
| +5.99% | +14.03% | +541.13% | +101.07% | 440M | |
| -3.69% | -9.01% | +6.46% | -3.40% | 372M | |
| Average | +0.35% | -1.49% | +166.84% | +26.87% | 1.07B | |
| Weighted average by Cap. | -0.44% | -0.02% | +65.29% | +31.57% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
273dcf1e54.KSSdIUG-jYDxU2qkBjHgLQMaTr1_2JBb_uk0Y8EYnd0.aHXNci7Ev-fJHivJU3KBGHJwHsQWitgQkq1zOotfyr9uV-cYLte46odgMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 0.2200 | 500 | 4,000 |
| 12:16:12 pm | 0.2200 | 500 | 3,500 |
| 09:30:00 am | 0.2200 | 500 | 3,000 |
| 09:30:00 am | 0.2200 | 1,500 | 2,500 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
