|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | 0.00% |
|
0.00% | -6.52% |
| May. 22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| May. 19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2150 |
| Volume | 16,008 | 4,814 | 189,600 | 20,806 | 18,469 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.2200 | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2200 |
| High | CA$0.2200 | CA$0.2150 | CA$0.2150 | CA$0.2200 | CA$0.2200 |
| Low | CA$0.2100 | CA$0.2150 | CA$0.2000 | CA$0.2150 | CA$0.2150 |
Performance
| 1 month | -2.27% | ||
| 3 months | -6.52% | ||
| 6 months | -10.42% | ||
| Current year | -6.52% | ||
| 1 year | +126.32% | ||
| 3 years | -17.31% | ||
| 5 years | -84.75% |
Volumes
marketsDaily volume
18,469
Estimated daily volume
76,763
Avg. Volume 20 sessions
56,642
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
12,178.03
Avg. Volume 20 sessions USD
8,584.29
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,318,847
Market Cap (USD)
24,184,723
Net sales (CAD)
44,431,000
Net sales (USD)
31,310,825
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
258,767
Free-Float
90.33 %
Free-Float capitalization (CAD)
30,999,556
Free-Float capitalization (USD)
21,845,596
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.2163
Moving average 50 days
0.2253
Moving average 100 days
0.2311
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+7.49%
RSI 9 days
45.58
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +126.32% | -17.31% | 24.18M | |
| -0.96% | -0.53% | +7.71% | +29.01% | 3.39B | |
| -0.62% | -1.22% | -54.03% | - | 384M | |
| +1.71% | +1.72% | -4.84% | -10.06% | 347M | |
| +0.08% | +5.32% | +388.97% | +56.45% | 331M | |
| Average | +0.05% | -0.31% | +92.83% | +14.52% | 894.92M | |
| Weighted average by Cap. | -0.62% | -0.63% | +30.26% | +27.64% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
393acfd1561735ec529c21b766.uc0deSuExAlSuoVbHe4XY7eG9nPxaj26bkD4q5ywtnI.149HOFrKlGMg_7MdcYNhIPLEsUOoIXGKXyeWwf_h_wva-S0BXfz0fWb33A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:53 am | 0.2150 | 3,500 | 17,500 |
| 10:31:53 am | 0.2150 | 7,000 | 14,000 |
| 09:30:00 am | 0.2200 | 1,500 | 7,000 |
| 09:30:00 am | 0.2200 | 500 | 5,500 |
| 09:30:00 am | 0.2200 | 1,500 | 5,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
