Quotes Greenlane Renewables Inc.

Stocks

GRN

CA3953321096

Renewable Fuels

Market Closed - 03:33:17 2026-09-04 pm EDT 5-day change 1st Jan Change
0.1950 CAD +2.63% Intraday chart for Greenlane Renewables Inc. -4.88% -15.22%

Stock exchange

Quotes 5-day view: Greenlane Renewables Inc.

Delayed Quote Toronto S.E.
Greenlane Renewables Inc.(GRN) : Historical Chart (5-day)
  2026-08-31 2026-09-01 2026-09-02 2026-09-03 2026-09-04
Last CA$0.2000 CA$0.2000 CA$0.1950 CA$0.1900 CA$0.1950
Volume 202,215 111,270 85,470 29,176 82,345
Change -2.44% 0.00% -2.50% -2.56% +2.63%
Opening CA$0.2000 CA$0.2000 CA$0.1900 CA$0.1950 CA$0.1950
High CA$0.2050 CA$0.2000 CA$0.1950 CA$0.1950 CA$0.2000
Low CA$0.1900 CA$0.1900 CA$0.1900 CA$0.1900 CA$0.1900

Performance

1 day+2.63%
1 week-4.88%
Current month-2.50%
3 months-13.33%
6 months-22.00%
Current year-15.22%
1 year-23.53%
3 years-17.02%
5 years-87.42%

Volumes

markets
Daily volume
82,345
Estimated daily volume
82,345
Avg. Volume 20 sessions
93,901
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
18,310.7
Avg. Volume 20 sessions USD
13,247.79
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
31,159,872
Market Cap (USD)
22,522,007
Net sales (CAD)
44,431,000
Net sales (USD)
32,114,230
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
284,197
Free-Float
90.34 %
Free-Float capitalization (CAD)
28,149,352
Free-Float capitalization (USD)
20,346,037
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.196
Moving average 20 days
0.2088
Moving average 50 days
0.2154
Moving average 100 days
0.2213
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
24.12
RSI 14 days
32

Change 5-day change 1-year change 3-year change Capi.($)
+2.63%-4.88%-23.53%-17.02% 22.52M
+2.07%+1.60%+23.81%+50.35% 3.63B
+0.42%+3.77%-36.61% - 495M
-1.93%+0.77%+414.08%+116.49% 482M
0.00%-1.80%-1.80%+25.19% 393M
Average +0.64%-0.01%+75.19%+43.75% 1B
Weighted average by Cap. +1.36%+2.30%+53.09%+54.88%

Historical Quotes: Greenlane Renewables Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

14b2389b99bd4290b5.sQbdwcrIqn-drL1oLjTiyoJjOPUyOc7Nvwlhxov-ljw.836rj4X-xCrM_tg9T33VhdA6W8VGdPq_72Evou-M10vrZ6WzjY6HGPSa1g
DatePriceVolumeTotal
03:33:17 pm 0.195050082,000
01:16:37 pm 0.200050081,500
01:01:28 pm 0.19503,50081,000
12:30:38 pm 0.19502,50077,500
12:30:38 pm 0.19508,00075,000
12:30:38 pm 0.19503,00067,000
12:30:38 pm 0.195050064,000
12:27:05 pm 0.190050063,500
12:08:49 pm 0.195050063,000
12:08:49 pm 0.19501,00062,500
Chart Greenlane Renewables Inc.

Price Extremes

1 week 0.19
Extreme 0.19
0.2
1 month 0.19
Extreme 0.19
0.24
Current year 0.18
Extreme 0.185
0.3
1 year 0.18
Extreme 0.175
0.32
3 years 0.06
Extreme 0.06
0.33
5 years 0.06
Extreme 0.06
1.73
10 years 0.06
Extreme 0.06
2.96

Monthly variations

Annual variations

2026-15.22%
2025+155.56%
2024-30.77%
2023-73.47%
2022-60.48%
2021-46.32%
2020+450.00%
2019+61.54%
2018+26.83%
  1. Stock Market
  2. Stocks
  3. GRN Stock
  4. Quotes Greenlane Renewables Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!