|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | -2.27% |
|
0.00% | -6.52% |
| May. 22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| May. 19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2200 | CA$0.2150 |
| Volume | 189,600 | 20,806 | 28,544 | 37,711 | 84,032 |
| Change | 0.00% | 0.00% | 0.00% | +2.33% | -2.27% |
| Opening | CA$0.2150 | CA$0.2150 | CA$0.2200 | CA$0.2150 | CA$0.2100 |
| High | CA$0.2150 | CA$0.2200 | CA$0.2200 | CA$0.2200 | CA$0.2200 |
| Low | CA$0.2000 | CA$0.2150 | CA$0.2050 | CA$0.2100 | CA$0.2100 |
Performance
| 1 day | -2.27% | ||
| 3 months | -6.52% | ||
| 6 months | -6.52% | ||
| Current year | -6.52% | ||
| 1 year | +115.00% | ||
| 3 years | -17.31% | ||
| 5 years | -84.75% |
Volumes
marketsDaily volume
84,032
Estimated daily volume
84,032
Avg. Volume 20 sessions
51,081
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
10,982.42
Avg. Volume 20 sessions USD
7,752.49
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,318,849
Market Cap (USD)
24,272,129
Net sales (CAD)
44,431,000
Net sales (USD)
31,423,984
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
259,702
Free-Float
90.33 %
Free-Float capitalization (CAD)
30,999,557
Free-Float capitalization (USD)
21,924,548
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.216
Moving average 50 days
0.2246
Moving average 100 days
0.2307
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+7.30%
RSI 9 days
60.4
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | 0.00% | +115.00% | -17.31% | 24.27M | |
| -0.40% | -2.07% | +9.57% | +30.48% | 3.41B | |
| +10.00% | +12.63% | -52.02% | - | 435M | |
| -2.05% | +13.43% | +424.62% | +68.49% | 358M | |
| -0.68% | +2.84% | -8.23% | -11.59% | 344M | |
| Average | +0.92% | +2.78% | +97.79% | +17.52% | 914.46M | |
| Weighted average by Cap. | +0.43% | -0.08% | +35.40% | +29.99% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c32b4a6a7fcdbc7a1f3a18e.twatbPfRaayrVqU4hI1dVav1NOJxKF2PZBwlTss7RKA.gGnGIrKbOvTYItRR1dwbNuWQUKY-biXsBkpJL79WIMiPT95fr-lfnp004A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 0.2150 | 1,000 | 84,000 |
| 03:50:33 pm | 0.2150 | 500 | 83,000 |
| 03:34:22 pm | 0.2200 | 13,000 | 82,500 |
| 03:34:22 pm | 0.2200 | 7,500 | 69,500 |
| 03:34:22 pm | 0.2200 | 5,000 | 62,000 |
| 03:34:22 pm | 0.2200 | 500 | 57,000 |
| 03:34:22 pm | 0.2200 | 7,000 | 56,500 |
| 03:34:22 pm | 0.2200 | 500 | 49,500 |
| 03:34:22 pm | 0.2200 | 9,000 | 49,000 |
| 03:34:22 pm | 0.2200 | 12,500 | 40,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
