|
Market Closed -
Toronto S.E.
02:10:25 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -2.56% |
|
-9.52% | -17.39% |
| Aug. 19 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| Aug. 19 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
GRN 0.1900 $
-2.56%
5.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1900CAD | -2.56% | 5.54K $ | ||
OTC Markets
| GRNWF | 0.1360USD | -4.96% | 196.38 $ | |
|
Deutsche Boerse AG
| 52G | 0.1160EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1130EUR | 0.00% | 0 € | |
|
Tradegate
| 52G | 0.1200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1245EUR | 0.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | CA$0.2050 | CA$0.2000 | CA$0.2000 | CA$0.1950 | CA$0.1900 |
| Volume | 70,332 | 202,215 | 111,270 | 85,470 | 29,176 |
| Change | -2.38% | -2.44% | 0.00% | -2.50% | -2.56% |
| Opening | CA$0.2100 | CA$0.2000 | CA$0.2000 | CA$0.1900 | CA$0.1950 |
| High | CA$0.2100 | CA$0.2050 | CA$0.2000 | CA$0.1950 | CA$0.1950 |
| Low | CA$0.2000 | CA$0.1900 | CA$0.1900 | CA$0.1900 | CA$0.1900 |
Performance
| 1 day | -2.56% | ||
| 1 week | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | -11.63% | ||
| 3 months | -15.56% | ||
| 6 months | -20.83% | ||
| Current year | -17.39% | ||
| 1 year | -26.92% | ||
| 3 years | -19.15% | ||
| 5 years | -87.74% |
Volumes
marketsDaily volume
29,176
Estimated daily volume
29,176
Avg. Volume 20 sessions
103,493
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
19,663.67
Avg. Volume 20 sessions USD
14,250.26
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,041,900
Market Cap (USD)
22,514,034
Net sales (CAD)
44,431,000
Net sales (USD)
32,224,865
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
285,176
Free-Float
90.34 %
Free-Float capitalization (CAD)
28,042,777
Free-Float capitalization (USD)
20,338,834
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.202
Moving average 20 days
0.2095
Moving average 50 days
0.2163
Moving average 100 days
0.2222
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
32.51
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -9.52% | -26.92% | -19.15% | 22.51M | |
| -1.34% | +0.78% | +21.83% | +41.26% | 3.56B | |
| -1.85% | -0.48% | +442.57% | +118.94% | 501M | |
| +5.47% | +1.43% | -35.47% | - | 467M | |
| -4.09% | -2.38% | +0.61% | +26.15% | 409M | |
| Average | -0.87% | -0.56% | +80.52% | +41.80% | 992.29M | |
| Weighted average by Cap. | -0.98% | +1.01% | +56.90% | +48.24% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81d9e900d2c9079da3478238d5.2awYAro_1gGkSZA5xwN4jCKZPrgT1To088R8bpF9tc0.vcJrY4Nv43WVLtJsk0cX2HH7fPx7t2l_g6ovGv8Kh-D09ltB4g6uUZIc-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:25 pm | 0.1900 | 500 | 29,000 |
| 01:08:40 pm | 0.1900 | 5,000 | 28,500 |
| 11:42:20 am | 0.1950 | 18,500 | 23,500 |
| 10:19:23 am | 0.1950 | 1,500 | 5,000 |
| 10:17:12 am | 0.1950 | 500 | 3,500 |
| 10:17:12 am | 0.1950 | 500 | 3,000 |
| 09:30:42 am | 0.1950 | 1,000 | 2,500 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.73 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
