|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 CAD | +6.25% |
|
+18.60% | +10.87% |
| May. 22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| May. 19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CA$0.2200 | CA$0.2250 | CA$0.2300 | CA$0.2400 | CA$0.2550 |
| Volume | 41,670 | 57,345 | 241,187 | 325,842 | 128,339 |
| Change | +2.33% | +2.27% | +2.22% | +4.35% | +6.25% |
| Opening | CA$0.2150 | CA$0.2200 | CA$0.2300 | CA$0.2400 | CA$0.2500 |
| High | CA$0.2250 | CA$0.2250 | CA$0.2500 | CA$0.2650 | CA$0.2550 |
| Low | CA$0.2150 | CA$0.2200 | CA$0.2250 | CA$0.2300 | CA$0.2400 |
Performance
| 1 day | +6.25% | ||
| 1 week | +18.60% | ||
| Current month | +18.60% | ||
| 1 month | +15.91% | ||
| 3 months | +13.33% | ||
| 6 months | +8.51% | ||
| Current year | +10.87% | ||
| 1 year | +155.00% | ||
| 3 years | -5.56% | ||
| 5 years | -80.08% |
Volumes
marketsDaily volume
128,339
Estimated daily volume
128,339
Avg. Volume 20 sessions
68,480
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
17,462.4
Avg. Volume 20 sessions USD
12,445.45
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,230,005
Market Cap (USD)
27,287,655
Net sales (CAD)
44,431,000
Net sales (USD)
31,713,776
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
262,097
Free-Float
90.33 %
Free-Float capitalization (CAD)
34,532,429
Free-Float capitalization (USD)
24,648,415
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.2165
Moving average 50 days
0.2242
Moving average 100 days
0.2309
Price spread / (MMA5)
-11.37%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-9.45%
RSI 9 days
71.62
RSI 14 days
62.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +18.60% | +155.00% | -5.56% | 27.29M | |
| +0.78% | +2.12% | +12.05% | +32.65% | 3.48B | |
| -2.63% | -2.38% | -49.28% | - | 431M | |
| -0.73% | +8.30% | +472.52% | +80.29% | 393M | |
| +2.52% | +12.41% | +7.95% | -7.91% | 378M | |
| Average | +1.24% | +5.50% | +119.65% | +24.87% | 941.05M | |
| Weighted average by Cap. | +0.51% | +2.92% | +45.39% | +33.20% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f4492952254ae7.ji3oIumAkk7jJs22y4f-ZfFKWPk1B5pFn9L2XJgaqfQ.30GkcZrL836Obf30gOOoFMI9G8BCQO02r_-BFOtCnJPfaJ9xi7PwFNBHqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 0.2550 | 500 | 128,000 |
| 03:19:47 pm | 0.2500 | 3,000 | 127,500 |
| 02:51:14 pm | 0.2550 | 5,000 | 124,500 |
| 02:51:14 pm | 0.2550 | 500 | 119,500 |
| 02:29:54 pm | 0.2500 | 10,000 | 119,000 |
| 02:24:26 pm | 0.2500 | 8,000 | 109,000 |
| 02:24:26 pm | 0.2500 | 3,500 | 101,000 |
| 02:24:26 pm | 0.2500 | 2,000 | 97,500 |
| 02:24:26 pm | 0.2500 | 1,000 | 95,500 |
| 02:22:43 pm | 0.2500 | 3,500 | 94,500 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
