|
Market Closed -
Toronto S.E.
03:33:17 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1950 CAD | +2.63% |
|
-4.88% | -15.22% |
| Aug. 19 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| Aug. 19 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
GRN 0.1950 $
+2.63%
16.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1950CAD | +2.63% | 16.06K $ | ||
OTC Markets
| GRNWF | 0.1360USD | -4.96% | 196.38 $ | |
|
Deutsche Boerse AG
| 52G | 0.1140EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1150EUR | -0.86% | 0 € | |
|
Tradegate
| 52G | 0.1230EUR | +2.50% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1230EUR | 0.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CA$0.2000 | CA$0.2000 | CA$0.1950 | CA$0.1900 | CA$0.1950 |
| Volume | 202,215 | 111,270 | 85,470 | 29,176 | 82,345 |
| Change | -2.44% | 0.00% | -2.50% | -2.56% | +2.63% |
| Opening | CA$0.2000 | CA$0.2000 | CA$0.1900 | CA$0.1950 | CA$0.1950 |
| High | CA$0.2050 | CA$0.2000 | CA$0.1950 | CA$0.1950 | CA$0.2000 |
| Low | CA$0.1900 | CA$0.1900 | CA$0.1900 | CA$0.1900 | CA$0.1900 |
Performance
| 1 day | +2.63% | ||
| 1 week | -4.88% | ||
| Current month | -2.50% | ||
| 3 months | -13.33% | ||
| 6 months | -22.00% | ||
| Current year | -15.22% | ||
| 1 year | -23.53% | ||
| 3 years | -17.02% | ||
| 5 years | -87.42% |
Volumes
marketsDaily volume
82,345
Estimated daily volume
82,345
Avg. Volume 20 sessions
93,901
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
18,310.7
Avg. Volume 20 sessions USD
13,247.79
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,159,872
Market Cap (USD)
22,522,007
Net sales (CAD)
44,431,000
Net sales (USD)
32,114,230
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
284,197
Free-Float
90.34 %
Free-Float capitalization (CAD)
28,149,352
Free-Float capitalization (USD)
20,346,037
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.196
Moving average 20 days
0.2088
Moving average 50 days
0.2154
Moving average 100 days
0.2213
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
24.12
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -4.88% | -23.53% | -17.02% | 22.52M | |
| +2.07% | +1.60% | +23.81% | +50.35% | 3.63B | |
| +0.42% | +3.77% | -36.61% | - | 495M | |
| -1.93% | +0.77% | +414.08% | +116.49% | 482M | |
| 0.00% | -1.80% | -1.80% | +25.19% | 393M | |
| Average | +0.64% | -0.01% | +75.19% | +43.75% | 1B | |
| Weighted average by Cap. | +1.36% | +2.30% | +53.09% | +54.88% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b2389b99bd4290b5.sQbdwcrIqn-drL1oLjTiyoJjOPUyOc7Nvwlhxov-ljw.836rj4X-xCrM_tg9T33VhdA6W8VGdPq_72Evou-M10vrZ6WzjY6HGPSa1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:17 pm | 0.1950 | 500 | 82,000 |
| 01:16:37 pm | 0.2000 | 500 | 81,500 |
| 01:01:28 pm | 0.1950 | 3,500 | 81,000 |
| 12:30:38 pm | 0.1950 | 2,500 | 77,500 |
| 12:30:38 pm | 0.1950 | 8,000 | 75,000 |
| 12:30:38 pm | 0.1950 | 3,000 | 67,000 |
| 12:30:38 pm | 0.1950 | 500 | 64,000 |
| 12:27:05 pm | 0.1900 | 500 | 63,500 |
| 12:08:49 pm | 0.1950 | 500 | 63,000 |
| 12:08:49 pm | 0.1950 | 1,000 | 62,500 |
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.73 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
