|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 CAD | +6.25% |
|
+18.60% | +10.87% |
| May. 22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| May. 19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CA$0.2200 | CA$0.2250 | CA$0.2300 | CA$0.2400 | CA$0.2550 |
| Volume | 41,670 | 57,345 | 241,187 | 325,842 | 128,339 |
| Change | +2.33% | +2.27% | +2.22% | +4.35% | +6.25% |
| Opening | CA$0.2150 | CA$0.2200 | CA$0.2300 | CA$0.2400 | CA$0.2500 |
| High | CA$0.2250 | CA$0.2250 | CA$0.2500 | CA$0.2650 | CA$0.2550 |
| Low | CA$0.2150 | CA$0.2200 | CA$0.2250 | CA$0.2300 | CA$0.2400 |
Performance
| 1 day | +6.25% | ||
| 1 week | +18.60% | ||
| Current month | +18.60% | ||
| 1 month | +18.60% | ||
| 3 months | +13.33% | ||
| 6 months | +10.87% | ||
| Current year | +10.87% | ||
| 1 year | +142.86% | ||
| 3 years | -12.07% | ||
| 5 years | -79.27% |
Volumes
marketsDaily volume
128,339
Estimated daily volume
128,339
Avg. Volume 20 sessions
89,452
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
22,810.26
Avg. Volume 20 sessions USD
16,272.84
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
40,703,750
Market Cap (USD)
29,053,355
Net sales (CAD)
44,431,000
Net sales (USD)
31,713,776
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
262,097
Free-Float
90.33 %
Free-Float capitalization (CAD)
36,766,916
Free-Float capitalization (USD)
26,243,338
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.234
Moving average 20 days
0.2175
Moving average 50 days
0.2244
Moving average 100 days
0.2309
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-14.71%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
79.68
RSI 14 days
69.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +18.60% | +142.86% | -12.07% | 29.05M | |
| +0.78% | +2.12% | +12.45% | +27.43% | 3.5B | |
| -2.63% | -2.38% | -47.85% | - | 420M | |
| -0.73% | +8.30% | +439.57% | +84.05% | 391M | |
| +2.52% | +12.41% | +4.49% | -6.32% | 387M | |
| Average | +1.24% | +7.69% | +110.30% | +23.27% | 944.68M | |
| Weighted average by Cap. | +0.53% | +3.12% | +42.60% | +29.28% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7689da31357a39f653066.1ayTJXXQ4VUtQZbj3Ry1rcBZHG00VXl1y5WMPJXKRoc.ofmkaASji2IdBvO2lUrhz_QsRSRkMik9vPPYTtyna8Xj_eliOqaybX92_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 0.2550 | 500 | 128,000 |
| 03:19:47 pm | 0.2500 | 3,000 | 127,500 |
| 02:51:14 pm | 0.2550 | 5,000 | 124,500 |
| 02:51:14 pm | 0.2550 | 500 | 119,500 |
| 02:29:54 pm | 0.2500 | 10,000 | 119,000 |
| 02:24:26 pm | 0.2500 | 8,000 | 109,000 |
| 02:24:26 pm | 0.2500 | 3,500 | 101,000 |
| 02:24:26 pm | 0.2500 | 2,000 | 97,500 |
| 02:24:26 pm | 0.2500 | 1,000 | 95,500 |
| 02:22:43 pm | 0.2500 | 3,500 | 94,500 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
