Quotes Greenlane Renewables Inc.

Stocks

GRN

CA3953321096

Renewable Fuels

Delayed Toronto S.E. 01:48:41 2026-10-27 pm EDT			5-day change	1st Jan Change
0.1700 ^CAD	+3.03%		+6.25%	-26.09%

Oct. 06	Greenlane Renewables Extends CA$20 Million Credit Facility	MT
Oct. 06	Greenlane Renewables Inc. Extends Credit Facility for $20 Million	CI

Stock exchange

Toronto S.E. GRN 0.1700 $ +3.03% 7.84K $

Markets		Price	Change	Volumes
Toronto S.E.	GRN	0.1700CAD	+3.03%	7.84K $
Tradegate	52G	0.1120EUR	+3.70%	1.01K €
OTC Markets	GRNWF	0.1054USD	-8.22%	579.98 $
Deutsche Boerse AG	52G	0.1010EUR	+6.32%	0 €
Börse Stuttgart	52G	0.1020EUR	0.00%	0 €
Boerse Muenchen	52G	0.1020EUR	+1.49%	0 €

Quotes 5-day view: Greenlane Renewables Inc.

Delayed Quote Toronto S.E.

Greenlane Renewables Inc.(GRN) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	CA$0.1600	CA$0.1600	CA$0.1600	CA$0.1650	CA$0.1700
Volume	11,501	8,125	19,439	39,504	46,101
Change	0.00%	0.00%	0.00%	+3.13%	+3.03%
Opening	CA$0.1650	CA$0.1600	CA$0.1550	CA$0.1650	CA$0.1650
High	CA$0.1650	CA$0.1600	CA$0.1600	CA$0.1650	CA$0.1700
Low	CA$0.1600	CA$0.1600	CA$0.1550	CA$0.1650	CA$0.1650

Performance

1 day	+3.03%
1 week	+6.25%
Current month	-8.11%
1 month	-8.11%
3 months	-22.73%
6 months	-24.44%
Current year	-26.09%
1 year	-35.85%
3 years	-10.53%
5 years	-87.77%

Volumes

markets

Daily volume

46,101

Estimated daily volume

57,369

Avg. Volume 20 sessions

37,059

Daily volume ratio

1.55

Avg. Volume 20 sessions CAD

6,300.03

Avg. Volume 20 sessions USD

4,479.95

Record volume 1

5,780,228

Record volume 2

5,324,642

Record volume 3

5,188,356

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

26,415,132

Market Cap (USD)

18,806,963

Net sales (CAD)

44,431,000

Net sales (USD)

31,633,845

Number of employees

113

Sales / Employee (CAD)

393,195

Sales / Employee (USD)

279,946

Free-Float

90.22%

Free-Float capitalization (CAD)

23,917,478

Free-Float capitalization (USD)

17,028,691

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.161

Moving average 20 days

0.1691

Moving average 50 days

0.1884

Moving average 100 days

0.2029

Price spread / (MMA5)

-5.29%

Price spread / (MMA20)

-0.53%

Price spread / (MMA50)

+10.82%

Price spread / (MMA100)

+19.35%

STIM

RSI 9 days

36.99

RSI 14 days

37.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GREENLANE RENEWABLES INC.	+3.03%	+6.25%	-35.85%	-10.53%	18.81M
DRAX GROUP PLC	+0.50%	+2.66%	+12.09%	+88.96%	3.63B
VERBIO SE	+5.74%	+13.78%	+95.52%	-10.43%	2.07B
REX AMERICAN RESOURCES CORPORATION	-2.87%	-5.11%	+20.98%	+108.62%	1.31B
GREEN PLAINS INC.	-4.20%	-4.79%	+27.09%	-50.94%	984M
HYDROGRAPH CLEAN POWER INC.	+7.92%	+51.48%	+9.07%	+4,444.44%	979M
WAGA ENERGY	-0.89%	-2.41%	+1.13%	+1.36%	673M
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.	-3.95%	-22.33%	-31.77%	-28.69%	608M
TIDEWATER RENEWABLES LTD.	-2.48%	-8.86%	+421.04%	+172.55%	536M
TRUALT BIOENERGY LIMITED	-0.97%	-12.45%	-15.39%	-	352M
Average	+0.25%	+0.24%	+50.39%	+523.93%	1.12B
Weighted average by Cap.	+0.96%	+2.09%	+45.31%	+446.20%

See all sector performances

Historical Quotes: Greenlane Renewables Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c02886468f708cd9987915196ad73a4.Xj8OzMxVN-9A_BKMcVkYcDC8HgpULbn40DqSkKBKB7s.Ekk-tasWWYQTr0bJORBeBUaJeHsjFIunh12i--wfa9cEC1G7lg1NlxjPSw

Date	Price	Volume	Total
01:48:41 pm	0.1700	3,000	46,000
12:53:07 pm	0.1650	22,500	43,000
12:53:07 pm	0.1650	4,500	20,500
12:06:33 pm	0.1650	5,000	16,000
10:51:21 am	0.1650	500	11,000
09:30:00 am	0.1650	500	10,500
09:30:00 am	0.1650	9,500	10,000