GREENVOLT - ENERGIAS RENOVÁVEIS, S.A. Quotes Greenvolt - Energias Renováveis, S.A.
Equities
GVOLT
PTGNV0AM0001
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | 0.00% |
|
-0.54% | +1.47% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.3 € | 8.3 € | 8.3 € | 8.3 € |
| Volume | 214 210 | 78 328 | 105 547 | 265 993 |
| Change | -0.12% | 0.00% | 0.00% | 0.00% |
| Opening | 8.30 | 8.30 | 8.30 | 8.31 |
| High | 8.32 | 8.31 | 8.31 | 8.31 |
| Low | 8.24 | 8.30 | 8.30 | 8.30 |
Performance
| 1 week | -0.54% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | +2.28% | ||
| 6 months | +35.73% | ||
| Current year | +1.47% | ||
| 1 year | +35.29% |
Volumes
marketsDaily volume
265 993
Estimated daily volume
265 993
Avg. Volume 20 sessions
1 900 725
Daily volume ratio
0.14
Avg. Volume 20 sessions
15 776 017.50
Avg. Volume 20 sessions USD
16 868 033.43
Record volume 1
20 430 850
Record volume 2
3 291 543
Record volume 3
2 578 487
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
1 153 328 830
Capitalization (USD)
1 233 162 252
Net sales (EUR)
385 500 000
Net sales (USD)
412 184 310
Free-Float
41.15 %
Free-Float capitalization (EUR)
474 600 661
Free-Float capitalization (USD)
507 452 519
Average Daily Capital Traded
1.37%
Highs and lows
1 week
8.24
8.35
1 month
8.168.35
Current year
8.038.35
1 year
4.878.35
3 years
4.4110.92
5 years
4.4110.92
10 years
4.4110.92
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.27
Moving average 50 days
8.19
Moving average 100 days
8.06
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
59.44
RSI 14 days
63.41
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | +1.47% | +35.29% | 1.23B | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.06% | -0.33% | -7.32% | +3.43% | ||
| Weighted average by Cap. | +0.13% | +0.36% | -0.28% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb1.YyhcehalFQPDUeKwN9gx6Gj4YJR6WDnjIU1lxWg-60I.DBoOIyHXOHaMNdrmDotivwuAE7kIMQCGESc1kzcIvAVXYxMlZOZ8WYA1pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 8.3 | 33,484 | 265,993 |
| 11:35:18 am | 8.3 | 1,183 | 232,509 |
| 11:35:18 am | 8.3 | 22,757 | 231,326 |
| 11:35:18 am | 8.3 | 1,399 | 208,569 |
| 11:35:18 am | 8.3 | 7,524 | 207,170 |
| 11:35:18 am | 8.3 | 6,320 | 199,646 |
| 11:35:18 am | 8.3 | 389 | 193,326 |
| 11:35:18 am | 8.3 | 7,916 | 192,937 |
| 11:35:18 am | 8.3 | 82 | 185,021 |
| 11:35:18 am | 8.3 | 1,840 | 184,939 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +4.87% | ||
| 2022 | +22.83% | ||
| 2021 | +31.47% |
- Stock Market
- Equities
- GVOLT Stock
- Quotes Greenvolt - Energias Renováveis, S.A.
