GSI CREOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,255 JPY | +1.12% |
|
-0.13% | +3.11% |
| Feb. 02 | GSI Creos Corporation Provides Consolidated Earnings Guidance Year March 31, 2024 | CI |
| 2023 | GSI Creos Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2240 ¥ | 2205 ¥ | 2230 ¥ | 2255 ¥ | 2,255 ¥ |
| Volume | 14 800 | 19 400 | 15 000 | 17 900 | 17 900 |
| Change | -0.67% | -1.56% | +1.13% | +1.12% | +1.12% |
| Opening | 2,254.00 | 2,250.00 | 2,206.00 | 2,222.00 | 2,222 |
| High | 2,255.00 | 2,250.00 | 2,230.00 | 2,262.00 | 2,262 |
| Low | 2,235.00 | 2,205.00 | 2,200.00 | 2,222.00 | 2,222 |
Performance
| 1 day | +1.12% | ||
| Current month | -6.93% | ||
| 1 month | -4.12% | ||
| 3 months | -3.55% | ||
| 6 months | +14.70% | ||
| Current year | +3.11% | ||
| 1 year | +21.56% | ||
| 3 years | +92.24% | ||
| 5 years | +293.54% | ||
| 10 years | +231.62% |
Volumes
marketsDaily volume
17 900
Estimated daily volume
17 900
Avg. Volume 20 sessions
22 786
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
51 382 430.00
Avg. Volume 20 sessions USD
327 408.84
Record volume 1
39 720 800
Record volume 2
26 702 800
Record volume 3
22 808 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 399 975 518
Capitalization (USD)
174 592 644
Net sales (JPY)
131 054 000 000
Net sales (USD)
835 076 088
Number of employees
610
Sales / Employee (JPY)
214 842 623
Sales / Employee (USD)
1 368 977
Free-Float
83.42 %
Free-Float capitalization (JPY)
23 532 809 394
Free-Float capitalization (USD)
149 951 061
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 200.00
2 262.00
1 month
2 185.002 427.00
Current year
2 159.002 487.00
1 year
1 781.002 487.00
3 years
848.002 487.00
5 years
419.002 487.00
10 years
419.002 487.00
Indicators
Moving average 5 days
2 237.60
Moving average 20 days
2 288.90
Moving average 50 days
2 346.72
Moving average 100 days
2 281.61
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
39.93
RSI 14 days
40.85
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | 0.00% | +3.11% | +21.56% | 175M | ||
| +1.45% | -6.22% | -1.79% | -5.99% | 1.73B | ||
| 0.00% | -0.61% | -8.05% | +6.72% | 676M | ||
| +4.53% | +2.59% | -29.64% | +49.19% | 357M | ||
| +2.56% | +8.40% | -18.70% | -8.26% | 222M | ||
| +3.28% | +11.13% | -29.21% | -4.32% | 194M | ||
| +3.63% | +21.40% | +159.54% | +3,455.49% | 140M | ||
| +0.97% | +1.38% | +30.81% | +60.50% | 114M | ||
| +0.30% | -2.25% | +29.20% | +60.90% | 106M | ||
| Average | +1.97% | +4.29% | +15.03% | +403.98% | ||
| Weighted average by Cap. | +1.64% | -0.46% | +0.17% | +137.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QFKYhjil4RVAgXQk0uZfXVEXu3VfmtS1-DxhXHZnieA.EAPB_2LIoycC801NqowKbhdB4wwRqqOBz1YqL0EqsKpyKKu-XpO3Ry_7LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,255 | 2,300 | 17,900 |
| 01:59:42 am | 2,254 | 100 | 15,600 |
| 01:59:16 am | 2,256 | 100 | 15,500 |
| 01:59:16 am | 2,256 | 100 | 15,400 |
| 01:59:04 am | 2,260 | 100 | 15,300 |
| 01:59:02 am | 2,257 | 100 | 15,200 |
| 01:59:02 am | 2,258 | 100 | 15,100 |
| 01:59:02 am | 2,261 | 300 | 15,000 |
| 01:59:02 am | 2,261 | 100 | 14,700 |
| 01:58:33 am | 2,255 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Equities
- 8101 Stock
- Quotes GSI Creos Corporation
