Quotes Guangzhou R&F Properties Co., Ltd.

Equities

2777

CNE100000569

Real Estate Development & Operations

Market Closed - Hong Kong S.E. 04:08:05 2024-07-18 am EDT 5-day change 1st Jan Change
0.84 HKD -1.18% Intraday chart for Guangzhou R&F Properties Co., Ltd. -2.33% -26.32%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Guangzhou R&F Properties Co., Ltd.(2777) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 0.85 $ 0.84 $ 0.85 $ 0.84 $
Volume 3 959 441 3 724 400 4 149 200 1 511 600
Change -3.41% -1.18% +1.19% -1.18%
Opening 0.90 0.85 0.84 0.85
High 0.90 0.87 0.87 0.86
Low 0.84 0.83 0.84 0.84

Performance

1 day-1.18%
1 week-2.33%
Current month-4.55%
1 month-7.69%
3 months+7.69%
6 months-11.58%
Current year-26.32%
1 year-21.50%
3 years-90.19%
5 years-94.33%
10 years-91.97%

Volumes

markets
Daily volume
1 511 600
Estimated daily volume
1 511 600
Avg. Volume 20 sessions
6 457 026
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
5 423 901.84
Avg. Volume 20 sessions USD
694 470.97
Record volume 1
255 541 400
Record volume 2
134 086 700
Record volume 3
109 212 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
2 965 512 236
Capitalization (USD)
408 502 276
Net sales (CNY)
36 238 835 000
Net sales (USD)
4 991 935 760
Number of employees
25 143
Sales / Employee (CNY)
1 441 309
Sales / Employee (USD)
198 542
Free-Float
43.01 %
Free-Float capitalization (HKD)
1 275 426 353
Free-Float capitalization (USD)
175 691 256
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.83
Extreme 0.83
0.90
1 month
0.81
Extreme 0.81
0.96
Current year
0.76
Extreme 0.76
1.35
1 year
0.76
Extreme 0.76
2.26
3 years
0.76
Extreme 0.76
8.31
5 years
0.76
Extreme 0.76
15.54
10 years
0.76
Extreme 0.76
23.85

Indicators

Moving average 5 days
0.86
Moving average 20 days
0.89
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
39.54
RSI 14 days
41.03

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.18%-2.33%-26.32%-21.50% 409M
-1.10%+4.92%+35.90%+70.49% 28.35B
+0.07%+5.79%-14.56%-24.73% 25.28B
+0.14%+1.56%+16.31%+70.76% 24.99B
+0.94%+0.94%-3.93%-13.92% 24.34B
-2.11%+1.15%+36.03%+57.42% 21.75B
+1.09%+3.23%+4.92%+22.75% 19.78B
+1.19%+1.19%-1.16%-15.32% 18.84B
+1.14%+0.29%+44.26%+111.24% 17.37B
-1.25%+3.64%+20.98%+43.82% 15.55B
+1.39%+9.09%-4.24%-24.64% 15.28B
0.00%+2.76%-9.42%-9.70% 14.77B
+1.34%+2.56%+27.10%+27.34% 14.36B
-0.43%+5.29%-4.78%-0.43% 14.26B
0.00%+1.00%-22.58%-30.63% 13.6B
+0.33%+4.53%-4.15%+20.48% 13.31B
Average+0.10%+3.69%+5.90%+17.71%
Weighted average by Cap.+0.12%+3.84%+9.42%+23.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb.4foWScsy7lq290dSL-mYkiMsyIFE5h6x2dlddinTw6s.lc9POL5a1jTBvnQqZbj3ohcVrNt1qinWoJsoFGGRjMzQsFsfgVyYFI7PEg
DatePriceVolumeDaily volume
04:08:05 am 0.84 44,800 1,405,200
03:59:40 am 0.84 400 1,360,400
03:59:40 am 0.85 400 1,360,000
03:59:39 am 0.84 400 1,359,600
03:59:38 am 0.84 1,200 1,359,200
03:59:37 am 0.84 1,200 1,358,000
03:59:31 am 0.84 12,000 1,356,800
03:59:31 am 0.84 400 1,344,800
03:59:29 am 0.84 2,800 1,344,400
03:59:29 am 0.85 400 1,341,600
Chart Guangzhou R&F Properties Co., Ltd.
More charts

Monthly variations

Annual change

2024-26.32%
2023-40.00%
2022-34.48%
2021-70.91%
2020-30.67%
2019+21.45%
2018-32.80%
2017+87.85%
2016-1.78%
2015+0.63%
2014-16.31%
2013-12.09%
2012+110.10%
2011-44.78%
2010-18.83%
2009+60.23%
2008-69.24%
2007+65.48%
2006+148.89%
2005+142.15%
  1. Stock Market
  2. Equities
  3. 2777 Stock
  4. Quotes Guangzhou R&F Properties Co., Ltd.