Quotes Guangzhou R&F Properties Co., Ltd.
Stocks
2777
CNE100000569
Real Estate Development & Operations
|
Delayed
Hong Kong S.E.
10:50:51 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1230 HKD | 0.00% |
|
-6.82% | -75.88% |
Stock exchange
Hong Kong S.E.
2777 0.1230 $
0.00%
28.54K
$
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | HK$0.1280 | HK$0.1280 | HK$0.1250 | HK$0.1230 | HK$0.1230 |
| Volume | 5,192,032 | 3,266,644 | 1,453,200 | 4,555,584 | 232,000 |
| Change | -3.03% | 0.00% | -2.34% | -1.60% | 0.00% |
| Opening | HK$0.1300 | HK$0.1280 | HK$0.1240 | HK$0.1280 | HK$0.1230 |
| High | HK$0.1390 | HK$0.1310 | HK$0.1320 | HK$0.1300 | HK$0.1230 |
| Low | HK$0.1260 | HK$0.1230 | HK$0.1220 | HK$0.1220 | HK$0.1220 |
Performance
| 1 week | -6.82% | ||
| Current month | -35.60% | ||
| 1 month | -38.50% | ||
| 3 months | -51.76% | ||
| 6 months | -76.35% | ||
| Current year | -75.88% | ||
| 1 year | -82.17% | ||
| 3 years | -91.63% | ||
| 5 years | -97.49% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
232,000
Estimated daily volume
860,212
Avg. Volume 20 sessions
5,333,405
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
656,008.82
Avg. Volume 20 sessions USD
83,629.97
Record volume 1
327,848,600
Record volume 2
267,478,700
Record volume 3
255,541,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
401,578,895
Market Cap (USD)
59,800,589
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,629,417,748
Number of employees
9,803
Sales / Employee (CNY)
1,116,192
Sales / Employee (USD)
166,216
Free-Float
51%
Free-Float capitalization (HKD)
204,819,647
Free-Float capitalization (USD)
30,500,446
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1833
Moving average 50 days
0.2033
Moving average 100 days
0.2634
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+49.02%
Price spread / (MMA50)
+65.28%
Price spread / (MMA100)
+114.15%
STIM
RSI 9 days
10
RSI 14 days
15.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.82% | -82.17% | -91.63% | 59.8M | |
| +0.55% | -7.52% | +14.50% | +35.56% | 40.79B | |
| +2.14% | -1.52% | +8.01% | +74.37% | 28.36B | |
| -2.07% | +2.34% | -19.72% | +61.13% | 27.91B | |
| -0.07% | -5.52% | -11.86% | -11.80% | 26.64B | |
| +0.41% | -1.86% | -8.09% | +28.48% | 26.05B | |
| -0.09% | -3.74% | +22.62% | +13.48% | 21.24B | |
| +0.27% | +1.21% | -28.92% | -62.51% | 20.41B | |
| +1.42% | -2.96% | +0.17% | +57.11% | 19.28B | |
| +1.21% | -1.99% | +25.68% | +139.14% | 17.93B | |
| Average | +0.32% | -3.59% | -7.98% | +24.33% | 22.87B | |
| Weighted average by Cap. | +0.32% | -1.08% | +0.40% | +36.27% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b1ce7e76cb13c90b0.sgnqVsSmTtCMQFLlrKn_nXbgZlarR7a0hzzjB5k9wHk.2jCjZKPCeYe9cyiglf2JsBe5FiXdcuHawHSkZP5LtDT_WY8C89wBqNkPZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:51 pm | 0.1230 | 2,000 | 232,000 |
| 10:34:11 pm | 0.1230 | 400 | 230,000 |
| 10:34:11 pm | 0.1230 | 50,800 | 229,600 |
| 10:34:11 pm | 0.1230 | 17,200 | 178,800 |
| 10:34:11 pm | 0.1230 | 2,000 | 161,600 |
| 10:33:00 pm | 0.1230 | 1,600 | 159,600 |
| 10:33:00 pm | 0.1230 | 81,600 | 158,000 |
| 10:31:04 pm | 0.1230 | 10,800 | 76,400 |
| 10:31:04 pm | 0.1230 | 10,800 | 65,600 |
| 10:26:06 pm | 0.1230 | 7,200 | 54,800 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.21 |
| Current year | 0.12 | | 0.65 |
| 1 year | 0.12 | | 0.76 |
| 3 years | 0.12 | | 3.45 |
| 5 years | 0.12 | | 6.17 |
| 10 years | 0.12 | | 23.85 |
Monthly variations
Annual variations
| 2026 | -75.88% | ||
| 2025 | -62.50% | ||
| 2024 | +19.30% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Stocks
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
