GUANGZHOU R&F PROPERTIES CO., LTD. Quotes Guangzhou R&F Properties Co., Ltd.
Equities
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | +7.23% |
|
+17.11% | -21.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.78 $ | 0.83 $ | 0.89 $ |
| Volume | 3 696 000 | 2 410 468 | 6 375 728 | 8 712 525 |
| Change | -1.28% | +1.30% | +6.41% | +7.23% |
| Opening | 0.78 | 0.77 | 0.78 | 0.84 |
| High | 0.78 | 0.79 | 0.83 | 0.90 |
| Low | 0.76 | 0.76 | 0.77 | 0.81 |
Performance
| 1 day | +7.23% | ||
| 1 week | +17.11% | ||
| Current month | +2.30% | ||
| 1 month | -3.26% | ||
| 3 months | -19.82% | ||
| 6 months | -16.04% | ||
| Current year | -21.93% | ||
| 1 year | -42.95% | ||
| 3 years | -91.09% | ||
| 5 years | -94.36% | ||
| 10 years | -91.65% |
Volumes
marketsDaily volume
8 712 525
Estimated daily volume
8 712 525
Avg. Volume 20 sessions
5 472 811
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
4 870 801.79
Avg. Volume 20 sessions USD
622 205.96
Record volume 1
255 541 400
Record volume 2
134 086 700
Record volume 3
109 212 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 091 164 728
Capitalization (USD)
426 608 553
Net sales (CNY)
36 238 835 000
Net sales (USD)
5 001 285 380
Number of employees
25 143
Sales / Employee (CNY)
1 441 309
Sales / Employee (USD)
198 914
Free-Float
43.01 %
Free-Float capitalization (HKD)
1 329 467 776
Free-Float capitalization (USD)
183 478 518
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.76
0.90
1 month
0.760.92
Current year
0.761.19
1 year
0.762.26
3 years
0.7610.68
5 years
0.7616.48
10 years
0.7623.85
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.95
Moving average 100 days
1.00
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
50.26
RSI 14 days
44.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +17.11% | -21.93% | -42.95% | 427M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.66% | +6.02% | +4.55% | +20.47% | ||
| Weighted average by Cap. | +2.56% | +5.53% | +8.53% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed48cd8b5.KH3R4dUEzxeOlcMPA0qDbRaHtMu_b4owbyqNFSzWbSI.UD7mm61bo178yq96M3nAMmbM8L3IJsJIHV_YXmSkKUUcBbWZr1eJY7fzkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.89 | 31,200 | 7,247,600 |
| 03:59:30 am | 0.89 | 400 | 7,216,400 |
| 03:57:40 am | 0.89 | 6,800 | 7,216,000 |
| 03:57:40 am | 0.89 | 10,800 | 7,209,200 |
| 03:57:40 am | 0.89 | 20,000 | 7,198,400 |
| 03:57:40 am | 0.89 | 12,400 | 7,178,400 |
| 03:57:18 am | 0.88 | 11,600 | 7,166,000 |
| 03:57:18 am | 0.88 | 400 | 7,154,400 |
| 03:57:18 am | 0.88 | 10,000 | 7,154,000 |
| 03:56:41 am | 0.89 | 400 | 7,144,000 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Equities
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
