|
Market Closed -
OTC Markets
03:03:13 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 USD | -15.79% |
|
-11.11% | -62.96% |
Stock exchange
OTC Markets
GTHP 0.2000 $
-15.79%
1.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTHP | 0.2000USD | -15.79% | 1.56K $ |
Quotes 5-day view: Guided Therapeutics, Inc.
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.2250 | $0.2100 | $0.2500 | $0.2375 | $0.2000 |
| Volume | 2,300 | 10,000 | 30,337 | 6,551 | 7,801 |
| Change | - | -6.67% | +19.05% | -5.00% | -15.79% |
| Opening | $0.2300 | $0.2100 | $0.1900 | $0.2400 | $0.2500 |
| High | $0.2300 | $0.2100 | $0.2500 | $0.2500 | $0.2500 |
| Low | $0.2250 | $0.2100 | $0.1900 | $0.2150 | $0.2000 |
Performance
| 1 day | -15.79% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -31.03% | ||
| 6 months | -33.33% | ||
| Current year | -62.96% | ||
| 1 year | -28.57% | ||
| 3 years | +19.19% | ||
| 5 years | -61.17% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
7,801
Estimated daily volume
7,801
Avg. Volume 20 sessions
13,951
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2,790.2
Record volume 1
651,663
Record volume 2
513,070
Record volume 3
477,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,307,469
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48 %
Free-Float capitalization (USD)
12,256,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2245
Moving average 20 days
0.2438
Moving average 50 days
0.2245
Moving average 100 days
0.239
Price spread / (MMA5)
+12.25%
Price spread / (MMA20)
+21.90%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
49.98
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.79% | -11.11% | -28.57% | +19.19% | 19.31M | |
| -0.75% | -0.54% | +24.60% | +15.45% | 227B | |
| -1.60% | -2.76% | +3.72% | -18.54% | 146B | |
| -0.85% | -2.70% | -21.45% | +23.38% | 130B | |
| +1.81% | -1.04% | -55.42% | -11.30% | 69.27B | |
| +0.13% | -0.94% | +11.07% | +18.15% | 51.82B | |
| +0.17% | -1.63% | -18.68% | -13.45% | 49.99B | |
| +0.59% | -1.76% | +17.17% | +29.76% | 42.53B | |
| -1.01% | -1.27% | +33.64% | +51.45% | 40.22B | |
| -1.55% | +2.15% | +120.58% | +37.37% | 32.95B | |
| Average | -1.88% | -2.22% | +8.67% | +15.15% | 78.93B | |
| Weighted average by Cap. | -0.56% | -1.41% | +6.59% | +9.98% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fcd5fe0a386f3fa90dbe.VB_BJP7qGrQWw3RTtc5_V7knq_jILqTjHGPYf1Bh02w.N0CHaJvdWfB1siYpgIUgI-MQhqC_ZpybTlKBIBwZkD0GV7cVv5x7jFObNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:13 pm | 0.2000 | 2,500 | 7,800 |
| 03:03:13 pm | 0.2000 | 2,500 | 5,300 |
| 12:38:14 pm | 0.2500 | 300 | 2,800 |
Price Extremes
| 1 week | 0.19 |  | 0.25 |
| 1 month | 0.18 | | 0.29 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.15 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -62.96% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
