|
Market Closed -
OTC Markets
01:29:09 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 USD | +3.67% |
|
+3.45% | -72.22% |
Stock exchange
OTC Markets
GTHP 0.1500 $
+3.67%
1.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTHP | 0.1500USD | +3.67% | 1.08K $ |
Quotes 5-day view: Guided Therapeutics, Inc.
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.1319 | $0.1450 | $0.1472 | $0.1447 | $0.1500 |
| Volume | 1,003 | 1,127 | 1,951 | 1,000 | 7,179 |
| Change | -9.03% | +9.95% | +1.48% | -1.69% | +3.67% |
| Opening | $0.1319 | $0.1500 | $0.1500 | $0.1472 | $0.1500 |
| High | $0.1319 | $0.1500 | $0.1500 | $0.1472 | $0.1501 |
| Low | $0.1319 | $0.1450 | $0.1472 | $0.1447 | $0.1466 |
Performance
| 1 day | +3.67% | ||
| 1 week | +3.45% | ||
| Current month | -39.49% | ||
| 1 month | -39.49% | ||
| 3 months | -50.00% | ||
| 6 months | -40.00% | ||
| Current year | -72.22% | ||
| 1 year | -44.44% | ||
| 3 years | -4.31% | ||
| 5 years | -73.68% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
7,179
Estimated daily volume
7,179
Avg. Volume 20 sessions
40,570
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
6,085.5
Record volume 1
745,925
Record volume 2
651,663
Record volume 3
513,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,480,602
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48%
Free-Float capitalization (USD)
9,192,676
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1438
Moving average 20 days
0.1617
Moving average 50 days
0.199
Moving average 100 days
0.2331
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+32.67%
Price spread / (MMA100)
+55.40%
STIM
RSI 9 days
46.56
RSI 14 days
47.49
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01162a2c40cb4ab9c7b092dcb91a4.XN2OLpkmt50xiRDqXryIUgWkueLstEobf4IBv94GiQs.JIL_athRzcl_-Hu4H-69JTfP29PawhpzJbFCx4dO8DoGi9tDw1Xv63XbUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:09 pm | 0.1500 | 130 | 7,166 |
| 12:50:01 pm | 0.1466 | 426 | 7,036 |
| 11:58:05 am | 0.1500 | 610 | 6,610 |
| 11:27:09 am | 0.1500 | 1,000 | 6,000 |
| 10:49:47 am | 0.1501 | 2,500 | 5,000 |
| 10:49:47 am | 0.1501 | 2,390 | 2,500 |
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.24 |
| Current year | 0.13 | | 0.54 |
| 1 year | 0.13 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -72.22% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
