Inactive Instrument
Quotes Guided Therapeutics Inc OTC Bulletin Board
Stocks
US40171F2048
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| Jul. 14 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| Jun. 16 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Basic data
Market Cap (USD)
27,995,831
Net sales ()
767,000
Free-Float
63.48 %
Free-Float capitalization (USD)
17,772,508
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28M | |
| +2.01% | +0.08% | +23.69% | +4.56% | 209B | |
| +2.06% | +1.40% | +0.10% | -22.06% | 137B | |
| +1.43% | +5.75% | -21.72% | +20.75% | 130B | |
| -3.52% | +3.06% | -54.74% | -6.47% | 71.14B | |
| -1.00% | +3.53% | +12.05% | +11.20% | 51.59B | |
| +0.62% | +4.53% | -14.27% | -19.57% | 49.99B | |
| +1.05% | +0.43% | +22.64% | +11.37% | 39.31B | |
| +0.94% | +5.57% | +42.47% | +38.28% | 38.89B | |
| -0.03% | +4.13% | -21.71% | +19.53% | 32.19B | |
| Average | +0.34% | +3.19% | -1.28% | +6.40% | 75.9B | |
| Weighted average by Cap. | +0.87% | +1.42% | -0.01% | +3.08% |
Historical Quotes: Guided Therapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GTHP Stock
- Stock
- Quotes Guided Therapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
