|
Real-time Estimate
Cboe BZX
01:51:48 2026-08-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 188.08 USD | -1.98% |
|
+5.88% | -6.37% |
| Aug. 17 | Oppenheimer Adjusts Guidewire Software Price Target to $200 From $180, Keeps Outperform Rating | MT |
| Aug. 10 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
Stock exchange
NYSE
GWRE 188.21 $
-1.92%
58.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 188.21USD | -1.92% | 58.62M $ | ||
CBOE
| GWRE | 188.16USD | -2.00% | 2.34M $ | |
|
Börse Stuttgart
| 0GS | 160.95EUR | -2.42% | 188K € | |
|
Boerse Muenchen
| 0GS | 161.95EUR | -1.79% | 14.25K € | |
|
Tradegate
| 0GS | 163.75EUR | -0.52% | 13.26K € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08K $ | |
|
Deutsche Boerse AG
| 0GS | 162.35EUR | -1.73% | 3.25K € | |
|
Xetra
| 0GS | 163.15EUR | +0.59% | 163.15 € | |
|
Berne S.E.
| 0GS | 152.20CHF | +1.44% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 156.55EUR | -0.67% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03K R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $181.18 | $181.79 | $189.19 | $191.89 | $188.21 |
| Volume | 837,007 | 1,010,142 | 1,120,574 | 1,550,938 | 311,461 |
| Change | +1.92% | +0.34% | +4.07% | +1.43% | -1.98% |
| Opening | $177.75 | $181.18 | $181.97 | $187.82 | $188.46 |
| High | $185.70 | $184.57 | $189.92 | $193.23 | $192.87 |
| Low | $177.32 | $179.99 | $180.83 | $187.07 | $186.60 |
Performance
| 1 day | -1.98% | ||
| 1 week | +5.88% | ||
| Current month | +23.87% | ||
| 1 month | +26.08% | ||
| 3 months | +37.02% | ||
| 6 months | +38.50% | ||
| Current year | -6.37% | ||
| 1 year | -10.96% | ||
| 3 years | +133.07% | ||
| 5 years | +62.30% | ||
| 10 years | +199.50% |
Volumes
marketsDaily volume
311,461
Estimated daily volume
491,913
Avg. Volume 20 sessions
1,037,006
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
195,045,273.51
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,976,063,687
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.67 %
Free-Float capitalization (USD)
15,923,927,750
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
184.36
Moving average 20 days
168.62
Moving average 50 days
144.55
Moving average 100 days
141.9
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-23.14%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
72.96
RSI 14 days
69.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +5.88% | -10.96% | +133.07% | 15.98B | |
| +1.65% | +1.36% | -38.52% | +24.70% | 410B | |
| -0.93% | +1.62% | -20.40% | +47.00% | 252B | |
| -0.94% | +6.28% | -27.84% | +12.65% | 132B | |
| -1.89% | +1.51% | -31.92% | +11.77% | 47.47B | |
| +3.86% | +37.14% | -63.03% | +277.58% | 47.12B | |
| -1.91% | +6.17% | -19.61% | +34.36% | 25.19B | |
| 0.00% | +4.75% | -15.72% | +72.44% | 21.22B | |
| -1.99% | +4.37% | -26.96% | +14.06% | 14.15B | |
| -0.05% | +3.90% | +1.56% | +16.07% | 13.53B | |
| Average | -0.42% | +8.01% | -25.34% | +64.37% | 97.95B | |
| Weighted average by Cap. | +0.27% | +3.34% | -31.12% | +43.13% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
917fbce83fe01ed40.cOc9rGxJFt7iOZrEG_y1B5KzEEI-CjPLHtdmLs5bFDU.QLNq4DUvXISsWOjpQbHtQqfRfQN4M2GHeLFXbYJvTGBdtkX6XC5Z760N9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:46 pm | 188.21 | 203 | 135,639 |
| 01:35:46 pm | 188.17 | 107 | 135,436 |
| 01:35:24 pm | 188.22 | 666 | 135,329 |
| 01:32:08 pm | 188.34 | 111 | 134,663 |
| 01:32:08 pm | 188.34 | 100 | 134,552 |
| 01:32:08 pm | 188.34 | 100 | 134,452 |
| 01:32:06 pm | 188.44 | 100 | 134,352 |
| 01:31:48 pm | 188.44 | 100 | 134,252 |
| 01:31:03 pm | 188.40 | 100 | 134,152 |
| 01:30:54 pm | 188.39 | 100 | 134,052 |
Course Extremes
| 1 week | 177.32 |  | 193.22 |
| 1 month | 141.76 | | 193.22 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 79.96 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -4.54% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
