Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GUIDEWIRE SOFTWARE, INC.

(GWRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
105.86(c) 106.56(c) 109.46(c) 110.16(c) 113.29(c) Last
+2.06% +0.66% +2.72% +0.64% +2.84% Change
583 936 599 948 627 560 536 664 1 142 148 Volume
104.28 106.09 106.49 109.12 110.92 Open
106.06 107.56 110 110.36 114.12 High
103.9 106 106.365 108.69 110.2 Low
Capitalization
Number of securities 83 739 231
Capitalization (USD) 9 224 713 687
Volumes Nyse
Session volume 1 142 148
Avg. Volume 20 sessions 713 580
Volume ratio 1.60
Session exchange 129 393 947$
Avg. Exchange 20 sessions 80 841 450$
Swapped fund session 1.36%
Price-change End-of-day data
5-day price change +9.23%
Change as of January 1 -11.99%
1-year price change +9.30%
10-year price change N/A
Extremes Nyse
10-year High (01/08/2021) 134.22
10-year Low (01/20/2012) 13
Indicators Nyse
STIM
RSI 14 days 72.88
MA20 99.61
MA50 101.51
MA100 107.49
MA20 / Price 12.08%
MA50 / Price 10.40%
MA100 / Price 5.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 113.29 -
04:00:02 pm 113.29 55310
03:59:59 pm 113.25 500
03:59:59 pm 113.26 400
03:59:59 pm 113.26 415
03:59:58 pm 113.31 115
03:59:58 pm 113.26 422
03:59:58 pm 113.26 100
03:59:58 pm 113.27 600
03:59:58 pm 113.27 100
03:59:58 pm 113.27 100
03:59:58 pm 113.27 100
03:59:58 pm 113.28 402
03:59:58 pm 113.28 100
03:59:58 pm 113.3 100
03:59:57 pm 113.28 500
03:59:57 pm 113.28 600
03:59:56 pm 113.28 325
03:59:55 pm 113.28 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GUIDEWIRE SOFTWARE, INC.
Daily chart GUIDEWIRE SOFTWARE, INC.
Duration : Period :
Guidewire Software, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart