|
Market Closed -
NYSE
04:00:03 2026-08-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 188.34 USD | -1.85% |
|
+5.95% | -6.30% |
| Aug. 17 | Oppenheimer Adjusts Guidewire Software Price Target to $200 From $180, Keeps Outperform Rating | MT |
| Aug. 10 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
Stock exchange
NYSE
GWRE 188.34 $
-1.85%
171M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 188.34USD | -1.85% | 171M $ | ||
CBOE
| GWRE | 188.45USD | -1.85% | 5.26M $ | |
|
Tradegate
| 0GS | 161.40EUR | -1.94% | 13.07K € | |
|
Boerse Muenchen
| 0GS | 162.45EUR | +0.84% | 10.72K € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08K $ | |
|
Xetra
| 0GS | 163.15EUR | +0.59% | 163.15 € | |
|
Deutsche Boerse AG
| 0GS | 159.05EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| 0GS | 157.90EUR | -1.96% | 0 € | |
|
Berne S.E.
| 0GS | 152.96CHF | +0.50% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 156.55EUR | -0.67% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03K R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $181.18 | $181.79 | $189.19 | $191.89 | $188.34 |
| Volume | 837,007 | 1,010,142 | 1,120,574 | 1,550,938 | 907,736 |
| Change | +1.92% | +0.34% | +4.07% | +1.43% | -1.85% |
| Opening | $177.75 | $181.18 | $181.97 | $187.82 | $188.46 |
| High | $185.70 | $184.57 | $189.92 | $193.23 | $192.87 |
| Low | $177.32 | $179.99 | $180.83 | $187.07 | $186.60 |
Performance
| 1 day | -1.85% | ||
| 1 week | +5.95% | ||
| Current month | +23.96% | ||
| 1 month | +36.25% | ||
| 3 months | +34.28% | ||
| 6 months | +38.60% | ||
| Current year | -6.30% | ||
| 1 year | -10.89% | ||
| 3 years | +133.24% | ||
| 5 years | +62.42% | ||
| 10 years | +199.71% |
Volumes
marketsDaily volume
907,736
Estimated daily volume
907,736
Avg. Volume 20 sessions
1,063,204
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
200,243,841.36
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,680,503,595
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.67 %
Free-Float capitalization (USD)
15,629,332,182
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
186.48
Moving average 20 days
170.75
Moving average 50 days
146.02
Moving average 100 days
142.3
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-22.47%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
74.72
RSI 14 days
71.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +5.95% | -10.89% | +133.24% | 15.68B | |
| +1.62% | +1.38% | -38.51% | +24.73% | 417B | |
| -3.97% | -4.43% | -23.37% | +38.95% | 250B | |
| -0.82% | +6.29% | -27.84% | +12.66% | 131B | |
| -0.65% | +2.68% | -31.14% | +13.05% | 47.13B | |
| +3.42% | +37.08% | -63.04% | +277.41% | 48.73B | |
| -2.51% | +5.47% | -20.14% | +33.48% | 24.56B | |
| +0.25% | +5.29% | -15.29% | +73.34% | 21.27B | |
| -2.04% | +4.28% | -27.02% | +13.96% | 13.86B | |
| -3.67% | -0.89% | -2.21% | +9.37% | 13.52B | |
| Average | -1.62% | +6.71% | -25.94% | +63.02% | 98.28B | |
| Weighted average by Cap. | -1.35% | +3.76% | -32.03% | +41.34% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d5f7cac.B45ppcn1xPlGPmsqVEQaPpjUy9R7z3uBiDRnG8yvjnY.N_cLkZ6QlbsWcglrZzMuStaZk78Kh0_FwHJeKoDdxxtSwAjJ-KKXqAkIBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 188.34 | 126,847 | 554,906 |
| 03:59:59 pm | 188.44 | 2,182 | 428,059 |
| 03:59:59 pm | 188.44 | 218 | 425,877 |
| 03:59:59 pm | 188.41 | 130 | 425,659 |
| 03:59:59 pm | 188.35 | 100 | 425,529 |
| 03:59:59 pm | 188.35 | 100 | 425,429 |
| 03:59:59 pm | 188.50 | 786 | 425,329 |
| 03:59:58 pm | 188.32 | 190 | 424,543 |
| 03:59:58 pm | 188.32 | 100 | 424,353 |
| 03:59:58 pm | 188.33 | 100 | 424,253 |
Price Extremes
| 1 week | 179.99 |  | 193.22 |
| 1 month | 141.76 | | 193.22 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 79.96 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
