Quotes Guidewire Software, Inc.

Equities

GWRE

US40171V1008

Software

Market Closed - Nyse 04:00:02 2024-02-20 pm EST 5-day change 1st Jan Change
117.9 USD -1.05% Intraday chart for Guidewire Software, Inc. +1.58% +8.13%

Quotes 5-day view

Delayed Quote Nyse
Guidewire Software, Inc.(GWRE) : Historical Chart (5-day)
  2024-02-14 2024-02-15 2024-02-16 2024-02-20
Last 118.55 $ 120.67 $ 119.15 $ 117.9 $
Volume 397 647 400 279 399 383 377 195
Change +2.14% +1.79% -1.26% -1.05%
Opening 117.73 119.13 120.16 118.15
High 118.61 120.71 120.29 118.54
Low 116.70 118.75 118.60 116.54

Performance

1 day-1.05%
1 week+1.58%
Current month+5.57%
1 month+2.30%
3 months+20.09%
6 months+49.00%
Current year+8.13%
1 year+61.64%
3 years-6.40%
5 years+28.63%
10 years+129.47%

Volumes

markets
Daily volume
377 195
Estimated daily volume
377 195
Avg. Volume 20 sessions
464 060
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
54 712 674.00
Record volume 1
7 030 831
Record volume 2
6 438 248
Record volume 3
6 392 794
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 659 611 373
Net sales (USD)
905 341 000
Number of employees
3 410
Sales / Employee (USD)
265 496
Free-Float
99.09 %
Free-Float capitalization (USD)
9 572 145 136
Average Daily Capital Traded
0.57%

Highs and lows

1 week
116.54
Extreme 116.54
120.71
1 month
110.87
Extreme 110.87
120.71
Current year
102.66
Extreme 102.6597
120.71
1 year
68.45
Extreme 68.45
120.71
3 years
52.08
Extreme 52.08
130.95
5 years
52.08
Extreme 52.08
134.22
10 years
33.66
Extreme 33.66
134.22

Indicators

Moving average 5 days
118.47
Moving average 20 days
115.02
Moving average 50 days
109.48
Moving average 100 days
101.18
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
63.87
RSI 14 days
63.55

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.05%+1.58%+8.13%+61.64% 9 660 M $
-2.57%-4.60%+2.86%+24.26% 298 B $
-0.25%-1.37%+16.59%+50.91% 205 B $
-1.59%-2.70%+6.56%+71.49% 154 B $
+0.33%+3.34%+13.32%+57.05% 58 379 M $
-1.78%-0.81%+8.18%+84.58% 31 294 M $
-2.96%-1.42%+2.55%+47.12% 30 169 M $
+11.15%+18.35%+17.75%+59.08% 17 330 M $
+0.02%+0.56%+0.09%+55.84% 14 935 M $
-2.22%+0.26%-12.44%+2.51% 11 943 M $
-2.85%+12.15%+19.28%+11.81% 11 827 M $
+0.77%+2.76%+11.61%+139.75% 11 962 M $
-1.51%+2.32%-15.08%-12.62% 11 144 M $
-2.35%+1.89%+6.59%-4.56% 11 042 M $
-0.40%+1.65%-8.06%-37.46% 10 749 M $
-1.98%+0.31%-6.71%+11.43% 10 492 M $
Average-0.58%+1.09%+4.45%+38.93%
Weighted average by Cap.-1.25%-1.47%+7.50%+44.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a372e4ad6ff387.btsoRgj5dN87CaE5nQTIphBlGv14KHLdu5xOX8aMDTM.W4MYcVuDAO96QZJR-mGvwCMTLqwCGwu8__YXL6vbPlFesHoWes9Z7nN9lQ
DatePriceVolumeDaily volume
04:00:02 pm 117.9 65,520 242,730
03:59:59 pm 117.9 388 177,210
03:59:59 pm 117.9 158 176,822
03:59:59 pm 117.9 100 176,664
03:59:59 pm 117.9 400 176,564
03:59:59 pm 117.9 200 176,164
03:59:58 pm 117.9 500 175,964
03:59:58 pm 117.9 100 175,464
03:59:58 pm 117.9 800 175,364
03:59:57 pm 117.9 166 174,564
Chart Guidewire Software, Inc.
More charts

Monthly variations

Annual change

2024+8.13%
2023+74.30%
2022-44.90%
2021-11.81%
2020+17.27%
2019+36.82%
2018+8.04%
2017+50.54%
2016-18.00%
2015+18.82%
2014+3.18%
2013+65.11%
2012+73.60%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer