Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Guidewire Software, Inc.    GWRE

GUIDEWIRE SOFTWARE, INC.

(GWRE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
117.35(c) 118.75(c) 119.37(c) 119.42(c) 122.71(c) Last
-0.74% +1.19% +0.52% +0.04% +2.75% Change
339 031 551 813 419 871 421 222 159 437 Volume
117.87 118.07 119.5 119.02 120.03 Open
118.71 119.21 120.45 120 122.82 High
117.19 117.25 117.7001 117.87 119.785 Low
Capitalization
Number of securities 83 791 742
Capitalization (USD) 10 006 409 830
Volumes Nyse
Session volume 159 437
Avg. Volume 20 sessions 618 256
Volume ratio 0.26
Session exchange 19 564 514$
Avg. Exchange 20 sessions 75 866 145$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +4.57%
Change as of January 1 +11.79%
1-year price change +1.20%
10-year price change N/A
Extremes Nyse
10-year High (02/19/2020) 124.16
10-year Low (01/20/2012) 13
Indicators Nyse
STIM
RSI 14 days 72.44
MA20 109.02
MA50 106.74
MA100 110.34
MA20 / Price 11.16%
MA50 / Price 13.01%
MA100 / Price 10.08%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 122.71 -
01:10:00 pm 122.71 -
01:00:01 pm 122.71 23392
12:59:57 pm 122.57 100
12:59:57 pm 122.62 100
12:59:55 pm 122.654 200
12:59:52 pm 122.715 158
12:59:47 pm 122.63 211
12:59:46 pm 122.71 100
12:59:46 pm 122.715 100
12:59:45 pm 122.69 100
12:59:45 pm 122.55 564
12:59:45 pm 122.56 200
12:59:45 pm 122.57 300
12:59:45 pm 122.57 100
12:59:45 pm 122.635 200
12:59:41 pm 122.715 100
12:59:41 pm 122.705 100
12:59:41 pm 122.71 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GUIDEWIRE SOFTWARE, INC.
Daily chart GUIDEWIRE SOFTWARE, INC.
Duration : Period :
Guidewire Software, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart