GUIDEWIRE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.57 USD | -14.04% |
|
-12.48% | +62.85% |
| Dec. 06 | Oppenheimer Adjusts Guidewire Software Price Target to $230 From $220, Maintains Outperform Rating | MT |
| Dec. 06 | Will the strong economy be a brake on further rate cuts? |  |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote Nyse
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 200.87 $ | 204.13 $ | 207.12 $ | 206.57 $ | 177.57 $ |
| Volume | 916 612 | 1 092 811 | 851 190 | 1 462 634 | 4 582 067 |
| Change | -1.00% | +1.62% | +1.46% | -0.27% | -14.04% |
| Opening | 202.39 $ | 200.05 $ | 206.02 $ | 205.95 $ | 193.59 $ |
| High | 203.28 $ | 204.15 $ | 208.56 $ | 209.14 $ | 193.59 $ |
| Low | 200.42 $ | 200.00 $ | 205.11 $ | 203.63 $ | 173.01 $ |
Performance
| 1 day | -14.04% | ||
| 1 week | -12.48% | ||
| Current month | -12.48% | ||
| 1 month | -7.47% | ||
| 3 months | +9.80% | ||
| 6 months | +35.88% | ||
| Current year | +62.85% | ||
| 1 year | +81.05% | ||
| 3 years | +55.57% | ||
| 5 years | +60.31% | ||
| 10 years | +250.31% |
Volumes
marketsDaily volume
4 582 067
Estimated daily volume
4 582 067
Avg. Volume 20 sessions
819 832
Daily volume ratio
5.59
Avg. Volume 20 sessions USD
145 577 568.24
Record volume 1
7 030 831
Record volume 2
6 438 248
Record volume 3
6 392 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 830 514 465
Net sales (USD)
980 497 000
Number of employees
3 469
Sales / Employee (USD)
282 645
Free-Float
99.52 %
Free-Float capitalization (USD)
14 759 658 175
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
199.25
Moving average 20 days
199.32
Moving average 50 days
191.11
Moving average 100 days
172.44
Price spread / (MMA5)
+12.21%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
71.07
RSI 14 days
70.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -14.04% | -12.48% | +81.05% | +55.57% | 14.83B | ||
| +2.93% | +3.71% | +71.11% | +115.53% | 531B | ||
| +0.27% | +7.60% | +64.47% | +108.08% | 298B | ||
| +0.06% | +7.14% | +63.84% | +82.36% | 232B | ||
| +2.23% | +1.95% | +594.36% | +562.25% | 85.42B | ||
| -0.20% | -0.75% | +44.50% | +114.67% | 70.43B | ||
| +0.20% | -0.13% | +113.37% | +494.03% | 57.75B | ||
| +0.51% | +2.86% | +48.99% | +4.11% | 38.29B | ||
| -0.49% | +2.55% | +92.57% | +159.32% | 27.84B | ||
| +2.08% | -10.86% | +156.51% | +5.63% | 22.04B | ||
| Average | -1.06% | -0.21% | +133.08% | +170.15% | 137.73B | |
| Weighted average by Cap. | +0.15% | +3.36% | +102.61% | +147.25% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b4f6e23a277e.i7S_-2KfpgMjAd9E33P2TNWBGQQB7P58iY-SDF0uWSQ._dPumhfU_EYQdKsP7QO-BaDHW1IxgpY1-OfxbwR3O3C_3NqXJKaUVXB1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 177.57 | 140,732 | 3,106,634 |
| 04:00:00 pm | 177.62 | 4,349 | 2,965,902 |
| 03:59:59 pm | 177.56 | 800 | 2,961,553 |
| 03:59:58 pm | 177.62 | 187 | 2,960,753 |
| 03:59:58 pm | 177.56 | 100 | 2,960,566 |
| 03:59:58 pm | 177.57 | 124 | 2,960,466 |
| 03:59:58 pm | 177.62 | 100 | 2,960,342 |
| 03:59:57 pm | 177.65 | 141 | 2,960,242 |
| 03:59:57 pm | 177.65 | 139 | 2,960,101 |
| 03:59:57 pm | 177.64 | 108 | 2,959,962 |
Course Extremes
1 week
173.01
209.15
1 month
173.01209.15
Current year
102.66209.15
1 year
95.02209.15
3 years
52.08209.15
5 years
52.08209.15
10 years
42.32209.15
Monthly variations
Annual variations
| 2024 | +62.85% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Equities
- GWRE Stock
- Quotes Guidewire Software, Inc.