GUIDEWIRE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 USD | -0.24% |
|
-1.51% | -1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 109.31 $ | 108.34 $ | 107.9 $ | 107.64 $ |
| Volume | 471 298 | 345 728 | 288 037 | 376 295 |
| Change | +0.02% | -0.89% | -0.41% | -0.24% |
| Opening | 109.21 | 109.64 | 108.50 | 108.04 |
| High | 109.71 | 110.22 | 109.50 | 108.41 |
| Low | 108.38 | 108.24 | 107.60 | 107.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.51% | ||
| Current month | -7.77% | ||
| 1 month | -5.04% | ||
| 3 months | -6.79% | ||
| 6 months | +23.00% | ||
| Current year | -1.28% | ||
| 1 year | +42.12% | ||
| 3 years | +3.92% | ||
| 5 years | +3.45% | ||
| 10 years | +153.39% |
Volumes
marketsDaily volume
376 312
Estimated daily volume
376 312
Avg. Volume 20 sessions
483 784
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
52 074 509.76
Record volume 1
7 030 831
Record volume 2
6 438 248
Record volume 3
6 392 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 990 455 669
Net sales (USD)
905 341 000
Number of employees
3 370
Sales / Employee (USD)
268 647
Free-Float
99.2 %
Free-Float capitalization (USD)
8 918 833 807
Average Daily Capital Traded
0.58%
Highs and lows
1 week
107.00
111.66
1 month
107.00117.99
Current year
102.66122.35
1 year
68.45122.35
3 years
52.08130.95
5 years
52.08134.22
10 years
33.66134.22
Indicators
Moving average 5 days
109.22
Moving average 20 days
113.67
Moving average 50 days
115.62
Moving average 100 days
111.03
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
23.59
RSI 14 days
31.10
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.51% | -1.28% | +42.12% | 8.99B | ||
| -0.97% | -4.17% | +8.96% | +21.14% | 319B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 209B | ||
| -2.39% | -2.98% | +1.05% | +52.65% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -1.00% | +8.73% | +51.35% | 32.92B | ||
| -2.77% | -1.78% | -2.92% | +60.65% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.49B | ||
| -2.57% | -3.91% | +18.40% | +21.60% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.67B | ||
| -0.88% | -4.92% | -11.35% | -38.88% | 10.57B | ||
| Average | -1.37% | -5.02% | +7.63% | +39.62% | ||
| Weighted average by Cap. | -1.29% | -4.32% | +10.43% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd87c51384ca.q9O_200smM4ElMewI1J4EM-U05pKI46E3y5dxleSycY.m5Ls7XpB-rRN873BDhEWUYjToKskZMDwlnsWszOghv-Gq_K1dV_JmjH3oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.6 | 54,258 | 226,061 |
| 03:59:59 pm | 107.6 | 167 | 171,803 |
| 03:59:59 pm | 107.6 | 465 | 171,636 |
| 03:59:57 pm | 107.6 | 100 | 171,171 |
| 03:59:55 pm | 107.6 | 300 | 171,071 |
| 03:59:51 pm | 107.6 | 100 | 170,771 |
| 03:59:50 pm | 107.6 | 100 | 170,671 |
| 03:59:49 pm | 107.6 | 100 | 170,571 |
| 03:59:49 pm | 107.6 | 100 | 170,471 |
| 03:59:47 pm | 107.7 | 100 | 170,371 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Equities
- GWRE Stock
- Quotes Guidewire Software, Inc.
