|
Market Closed -
NYSE
04:00:03 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 149.71 USD | -7.83% |
|
-25.55% | -25.52% |
| Sep. 04 | Top Midday Decliners | MT |
| Sep. 04 | Guidewire Software's Fiscal 2027 Outlook Disappoints After Strong Fiscal Q4, RBC Says | MT |
Stock exchange
NYSE
GWRE 149.71 $
-7.83%
426M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 149.71USD | -7.83% | 426M $ | ||
CBOE
| GWRE | 149.68USD | -8.10% | 23.31M $ | |
|
Borsa Italiana
| 1GWRE | 137.05EUR | -20.57% | 53.45K € | |
|
Mexican S.E.
| GWRE * | 2,660.00MXN | -22.36% | 790K $ | |
|
Tradegate
| 0GS | 129.85EUR | +0.82% | 26.75K € | |
|
Boerse Muenchen
| 0GS | 129.30EUR | +0.23% | 1.03K € | |
|
Xetra
| 0GS | 129.95EUR | +1.44% | 519.8 € | |
|
Deutsche Boerse AG
| 0GS | 127.35EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| 0GS | 136.15EUR | -2.09% | 0 € | |
|
Berne S.E.
| 0GS | 120.71CHF | -8.25% | 0 CHF | |
| G2WR34 | 67.50BRL | -8.25% | 540 R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $201.09 | $192.76 | $202.86 | $162.42 | $149.71 |
| Volume | 1,128,542 | 1,814,170 | 2,134,212 | 4,709,354 | 2,842,703 |
| Change | -1.79% | -4.14% | +5.24% | -19.93% | -7.83% |
| Opening | $201.97 | $199.38 | $198.00 | $167.55 | $160.52 |
| High | $205.27 | $201.06 | $204.41 | $168.89 | $161.81 |
| Low | $199.32 | $188.73 | $197.11 | $157.05 | $147.76 |
Performance
| 1 day | +0.50% | ||
| 1 week | -25.55% | ||
| Current month | -26.88% | ||
| 1 month | -12.21% | ||
| 3 months | +17.71% | ||
| 6 months | -11.35% | ||
| Current year | -25.52% | ||
| 1 year | -42.83% | ||
| 3 years | +59.01% | ||
| 5 years | +21.60% | ||
| 10 years | +139.19% |
Volumes
marketsDaily volume
2,842,703
Estimated daily volume
2,842,703
Avg. Volume 20 sessions
1,489,203
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
222,948,581.13
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,464,310,254
Net sales (USD)
1,475,363,000
Number of employees
4,049
Sales / Employee (USD)
364,377
Free-Float
99.68 %
Free-Float capitalization (USD)
12,424,943,860
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
181.77
Moving average 20 days
186.25
Moving average 50 days
160.79
Moving average 100 days
147.32
Price spread / (MMA5)
+21.41%
Price spread / (MMA20)
+24.40%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
34.01
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.83% | -25.55% | -42.83% | +59.01% | 12.46B | |
| +2.36% | +15.00% | -31.85% | +28.66% | 468B | |
| +2.27% | +2.36% | -19.36% | +44.08% | 244B | |
| -4.99% | -6.08% | -28.56% | +11.83% | 139B | |
| -4.40% | +9.32% | -58.62% | +283.18% | 52.45B | |
| -5.63% | -6.43% | -37.68% | +3.32% | 43.9B | |
| +0.11% | -15.44% | -39.33% | +3.73% | 20.16B | |
| -1.94% | -0.89% | -18.31% | +59.74% | 19.24B | |
| -1.16% | -0.27% | -27.69% | +15.30% | 13.71B | |
| -4.87% | +0.68% | -20.37% | +29.62% | 12.16B | |
| Average | -0.71% | -3.70% | -32.46% | +53.85% | 102.49B | |
| Weighted average by Cap. | +0.71% | +5.17% | -29.89% | +42.29% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
342a8dc027.qUIoXVC6i4dl7tDw9ti0weMKiPE07aECQpukWJZCL6Y.mSocMh2K3M46poWpwpvR8No98LAGjuc7DraSCaETaNyaDnEPFODq8SzfgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 149.71 | 151,040 | 1,950,937 |
| 03:59:59 pm | 149.71 | 100 | 1,799,897 |
| 03:59:59 pm | 149.63 | 100 | 1,799,797 |
| 03:59:59 pm | 149.63 | 133 | 1,799,697 |
| 03:59:59 pm | 149.63 | 100 | 1,799,564 |
| 03:59:59 pm | 149.72 | 100 | 1,799,464 |
| 03:59:59 pm | 149.81 | 170 | 1,799,364 |
| 03:59:59 pm | 149.70 | 391 | 1,799,194 |
| 03:59:58 pm | 149.78 | 110 | 1,798,803 |
| 03:59:58 pm | 149.75 | 100 | 1,798,693 |
Price Extremes
| 1 week | 147.76 |  | 204.41 |
| 1 month | 147.76 | | 207.49 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 259 |
| 3 years | 85.15 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -25.52% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
