|
End-of-day quote
Shanghai S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | +0.30% |
|
+3.05% | -25.28% |
Stock exchange
Shanghai S.E.
600992 10.14 ¥
+0.30%
35.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600992 | 10.14CNY | +0.30% | 35.47M ¥ |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.750 | CN¥9.880 | CN¥10.04 | CN¥10.11 | CN¥10.14 |
| Volume | 4,137,600 | 4,642,200 | 5,025,574 | 4,633,700 | 3,498,404 |
| Change | -0.31% | +1.33% | +1.62% | +0.70% | +0.30% |
| Opening | CN¥9.710 | CN¥9.750 | CN¥9.930 | CN¥10.00 | CN¥10.16 |
| High | CN¥9.830 | CN¥9.920 | CN¥10.07 | CN¥10.14 | CN¥10.16 |
| Low | CN¥9.640 | CN¥9.710 | CN¥9.800 | CN¥9.960 | CN¥10.01 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.05% | ||
| Current month | +1.00% | ||
| 1 month | +8.57% | ||
| 3 months | -23.07% | ||
| 6 months | -30.12% | ||
| Current year | -25.28% | ||
| 1 year | -30.83% | ||
| 3 years | -38.92% | ||
| 5 years | +9.50% | ||
| 10 years | -23.07% |
Volumes
marketsDaily volume
3,498,404
Avg. Volume 20 sessions
5,373,245
Avg. Volume 20 sessions CNY
54,484,704.3
Avg. Volume 20 sessions USD
8,109,666.84
Record volume 1
67,086,330
Record volume 2
66,051,980
Record volume 3
59,008,930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
2,477,564,977
Market Cap (USD)
368,652,349
Net sales ()
2,087,587,741
Net sales (USD)
310,625,203
Number of employees
3,395
Sales / Employee (CNY)
614,901
Sales / Employee (USD)
91,495
Free-Float
73.47 %
Free-Float capitalization (CNY)
1,820,370,472
Free-Float capitalization (USD)
270,864,279
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.94
Moving average 50 days
9.76
Moving average 100 days
10.74
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+5.92%
RSI 9 days
60.56
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +3.05% | -30.83% | -38.92% | 369M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -1.58% | +0.94% | +70.73% | +138.18% | 3.14B | |
| +0.21% | +4.55% | +55.25% | +105.58% | 2.35B | |
| -1.77% | -1.63% | +44.69% | -22.63% | 2.08B | |
| -1.16% | -1.62% | -25.39% | -10.32% | 1.45B | |
| -0.20% | +3.39% | +37.80% | +18.95% | 1.37B | |
| -0.19% | +0.57% | -10.70% | -23.66% | 1.12B | |
| -2.20% | +2.60% | +28.62% | +8.56% | 966M | |
| -2.88% | -8.94% | +17.11% | +33.94% | 891M | |
| Average | -0.94% | +1.30% | +18.73% | +20.97% | 2.4B | |
| Weighted average by Cap. | -0.69% | +1.71% | +19.97% | +26.83% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.64 |  | 10.16 |
| 1 month | 9.3 | | 10.5 |
| Current year | 8.36 | | 15.07 |
| 1 year | 8.36 | | 15.86 |
| 3 years | 8.36 | | 19.27 |
| 5 years | 7.34 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -25.28% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
