|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.540 CNY | +0.10% |
|
-10.42% | -29.70% |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥11.72 | CN¥11.03 | CN¥9.930 | CN¥9.530 | CN¥9.540 |
| Volume | 26,687,450 | 32,288,100 | 26,087,481 | 19,673,500 | 15,221,849 |
| Change | +10.05% | -5.89% | -9.97% | -4.03% | +0.10% |
| Opening | CN¥10.65 | CN¥11.72 | CN¥10.90 | CN¥9.690 | CN¥9.350 |
| High | CN¥11.72 | CN¥11.73 | CN¥10.90 | CN¥9.840 | CN¥9.560 |
| Low | CN¥10.65 | CN¥10.88 | CN¥9.930 | CN¥9.280 | CN¥9.200 |
Performance
| 1 day | +0.10% | ||
| 1 week | -10.42% | ||
| Current month | +10.67% | ||
| 1 month | -0.42% | ||
| 3 months | -19.70% | ||
| 6 months | -32.34% | ||
| Current year | -29.70% | ||
| 1 year | -37.03% | ||
| 3 years | -42.84% | ||
| 5 years | +3.92% | ||
| 10 years | -26.05% |
Volumes
marketsDaily volume
15,221,849
Avg. Volume 20 sessions
18,581,643
Avg. Volume 20 sessions CNY
177,268,874.22
Avg. Volume 20 sessions USD
26,164,354.03
Record volume 1
67,086,330
Record volume 2
66,051,980
Record volume 3
59,008,930
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (CNY)
2,338,158,602
Market Cap (USD)
345,181,895
Net sales ()
2,087,587,741
Net sales (USD)
308,190,168
Number of employees
3,395
Sales / Employee (CNY)
614,901
Sales / Employee (USD)
90,778
Free-Float
73.47 %
Free-Float capitalization (CNY)
1,717,942,786
Free-Float capitalization (USD)
253,619,556
Average Daily Capital Traded
7.58%
Indicators
Moving average 5 days
10.35
Moving average 20 days
9.79
Moving average 50 days
10.76
Moving average 100 days
11.65
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+22.12%
RSI 9 days
43.55
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -10.42% | -37.03% | -42.84% | 345M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +0.28% | +9.73% | +50.69% | +145.60% | 2.79B | |
| -2.00% | +4.38% | +37.12% | +77.62% | 2.07B | |
| -1.33% | -3.13% | +66.92% | +107.56% | 1.67B | |
| +3.55% | +1.39% | -26.39% | -6.21% | 1.46B | |
| +0.79% | +0.39% | -19.59% | -26.50% | 1.08B | |
| +3.31% | -10.89% | +8.57% | -17.37% | 1.05B | |
| -1.40% | -7.02% | +7.34% | +21.14% | 831M | |
| +2.69% | -.--% | -.--% | -.--% | 810M | |
| Average | +0.57% | -1.82% | +8.76% | +25.90% | 2.24B | |
| Weighted average by Cap. | +0.09% | +1.45% | +12.18% | +30.98% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.2 |  | 11.73 |
| 1 month | 8.36 | | 11.73 |
| Current year | 8.36 | | 15.07 |
| 1 year | 8.36 | | 16.51 |
| 3 years | 8.36 | | 20.6 |
| 5 years | 7.34 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -29.70% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
