|
End-of-day quote
Shanghai S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 10.09 CNY | +1.10% |
|
+1.92% | -25.64% |
Stock exchange
Shanghai S.E.
600992 10.09 ¥
+1.10%
103M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600992 | 10.09CNY | +1.10% | 103M ¥ |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.15 | CN¥10.44 | CN¥9.980 | CN¥10.09 | CN¥9.900 |
| Volume | 7,821,600 | 8,310,777 | 13,038,725 | 10,177,777 | 7,685,670 |
| Change | -0.10% | +2.86% | -4.41% | +1.10% | -1.88% |
| Opening | CN¥10.16 | CN¥10.20 | CN¥9.780 | CN¥9.900 | CN¥10.21 |
| High | CN¥10.22 | CN¥10.48 | CN¥10.10 | CN¥10.23 | CN¥10.29 |
| Low | CN¥9.880 | CN¥10.01 | CN¥9.650 | CN¥9.900 | CN¥9.900 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.92% | ||
| Current month | +8.03% | ||
| 1 month | -5.26% | ||
| 3 months | -18.17% | ||
| 6 months | -30.51% | ||
| Current year | -25.64% | ||
| 1 year | -33.84% | ||
| 3 years | -46.67% | ||
| 5 years | +10.88% | ||
| 10 years | -19.67% |
Volumes
marketsDaily volume
10,177,777
Avg. Volume 20 sessions
10,911,252
Avg. Volume 20 sessions CNY
110,094,532.68
Avg. Volume 20 sessions USD
16,330,432.13
Record volume 1
67,086,330
Record volume 2
66,051,980
Record volume 3
59,008,930
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
2,472,958,098
Market Cap (USD)
366,706,422
Net sales ()
2,087,587,741
Net sales (USD)
309,561,182
Number of employees
3,395
Sales / Employee (CNY)
614,901
Sales / Employee (USD)
91,181
Free-Float
73.47 %
Free-Float capitalization (CNY)
1,816,985,606
Free-Float capitalization (USD)
269,434,525
Average Daily Capital Traded
4.45%
Indicators
Moving average 5 days
10.16
Moving average 20 days
9.89
Moving average 50 days
9.94
Moving average 100 days
11.09
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+9.91%
RSI 9 days
53.73
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.92% | -33.84% | -46.67% | 367M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +2.08% | +0.17% | +68.84% | +164.45% | 3.02B | |
| 0.00% | +2.05% | +42.22% | +88.83% | 2.18B | |
| 0.00% | +8.06% | +68.00% | +45.43% | 1.87B | |
| +0.47% | -2.73% | -32.33% | -13.21% | 1.43B | |
| +0.25% | +7.83% | +33.57% | +1.85% | 1.31B | |
| +0.39% | -0.96% | -17.41% | -31.25% | 1.1B | |
| -0.28% | -6.05% | +9.31% | +139.95% | 972M | |
| +2.41% | +4.42% | +10.39% | +20.06% | 837M | |
| Average | +0.63% | +1.42% | +14.88% | +36.94% | 2.33B | |
| Weighted average by Cap. | +0.32% | +1.55% | +17.60% | +36.85% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.65 |  | 10.48 |
| 1 month | 8.86 | | 11.73 |
| Current year | 8.36 | | 15.07 |
| 1 year | 8.36 | | 15.86 |
| 3 years | 8.36 | | 19.27 |
| 5 years | 7.34 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -27.04% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
