GULF INVESTMENT HOUSE - KPSC Quotes Gulf Investment House - KPSC
Equities
GIH
KW0EQ0200760
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 KWD | 0.00% |
|
+1.07% | +14.55% |
| Apr. 29 | Gulf Investment House to Pause Trading on Abu Dhabi Bourse on May 20 | MT |
| Apr. 25 | Gulf Investment House Returns to Trading in Abu Dhabi | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.38 KWD | 0.379 KWD | 0.379 KWD | 0.378 KWD | 0.378 KWD | 0.378 KWD |
| Volume | 16 325 | 104 | 34 | 16 343 | 2 | 2 |
| Change | 0.00% | -0.26% | 0.00% | -0.26% | 0.00% | 0.00% |
| Opening | 0.37 | 0.38 | 0.38 | 0.37 | 0.38 | 0.378 |
| High | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.378 |
| Low | 0.37 | 0.37 | 0.38 | 0.35 | 0.38 | 0.378 |
Performance
| 1 week | +1.07% | ||
| Current month | -0.26% | ||
| 1 month | -0.53% | ||
| 3 months | -0.26% | ||
| 6 months | -1.31% | ||
| Current year | +14.55% | ||
| 1 year | +3.85% | ||
| 3 years | +116.00% | ||
| 5 years | +540.68% | ||
| 10 years | +246.47% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
34 593
Avg. Volume 20 sessions KWD
13 076.15
Avg. Volume 20 sessions USD
42 496.44
Record volume 1
44 457 476
Record volume 2
42 481 102
Record volume 3
35 094 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
151 928 518
Capitalization (USD)
493 755 377
Net sales (KWD)
10 740 424
Net sales (USD)
34 905 508
Free-Float
14.5 %
Free-Float capitalization (KWD)
22 263 910
Free-Float capitalization (USD)
72 355 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.35
0.38
1 month
0.340.38
Current year
0.310.42
1 year
0.310.42
3 years
0.180.46
5 years
0.040.46
10 years
0.030.46
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.36
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
54.88
RSI 14 days
53.09
Sector Comparison - Islamic Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.07% | +14.55% | +3.85% | 494M | ||
| +0.35% | +2.78% | -11.18% | -20.56% | 93.01M | ||
| +4.20% | -7.33% | +11.56% | - | 57.81M | ||
| Average | +1.52% | -0.53% | +4.97% | -8.36% | ||
| Weighted average by Cap. | +0.43% | -0.52% | +10.57% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -16.46% | ||
| 2022 | +31.67% | ||
| 2021 | +260.58% | ||
| 2020 | +29.19% | ||
| 2019 | +34.31% | ||
| 2018 | -20.89% | ||
| 2017 | -25.00% | ||
| 2016 | +13.21% | ||
| 2015 | -50.93% | ||
| 2014 | +12.50% | ||
| 2013 | +12.94% | ||
| 2012 | +93.18% | ||
| 2011 | -52.17% | ||
| 2010 | -45.24% | ||
| 2009 | -50.59% | ||
| 2008 | -28.60% | ||
| 2007 | -13.79% | ||
| 2006 | -47.70% | ||
| 2005 | +100.00% |
- Stock Market
- Equities
- GIH Stock
- Quotes Gulf Investment House - KPSC
