H&R GMBH & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.785 EUR | -1.75% |
|
+4.51% | +4.06% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.65 € | 4.74 € | 4.74 € | 4.87 € | 4.87 € |
| Volume | 998 | 5 105 | 948 | 12 018 | 12 018 |
| Change | -0.21% | +1.94% | 0.00% | +2.74% | -1.75% |
| Opening | 4.68 | 4.66 | 4.74 | 4.74 | 4.74 |
| High | 4.74 | 4.74 | 4.74 | 4.90 | 4.9 |
| Low | 4.65 | 4.66 | 4.71 | 4.72 | 4.72 |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.51% | ||
| Current month | +0.21% | ||
| 1 month | -2.21% | ||
| 3 months | +1.04% | ||
| Current year | +4.06% | ||
| 1 year | -21.45% | ||
| 3 years | -34.01% | ||
| 5 years | -34.98% | ||
| 10 years | -31.64% |
Volumes
marketsDaily volume
12 018
Estimated daily volume
12 018
Avg. Volume 20 sessions
4 815
Daily volume ratio
2.50
Avg. Volume 20 sessions
23 039.78
Avg. Volume 20 sessions USD
24 700.71
Record volume 1
653 153
Record volume 2
490 036
Record volume 3
462 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 680 555
Capitalization (USD)
193 705 816
Net sales (EUR)
1 352 300 000
Net sales (USD)
1 449 787 307
Number of employees
1 704
Sales / Employee (EUR)
793 603
Sales / Employee (USD)
850 814
Free-Float
32.52 %
Free-Float capitalization (EUR)
58 757 317
Free-Float capitalization (USD)
62 993 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.65
4.90
1 month
4.654.99
Current year
4.655.20
1 year
4.226.22
3 years
4.2210.35
5 years
3.4910.35
10 years
3.4919.58
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.80
Moving average 50 days
4.92
Moving average 100 days
4.83
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
43.82
RSI 14 days
42.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +4.51% | +4.06% | -21.45% | 194M | ||
| -0.13% | -0.41% | +5.59% | +13.89% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| -0.01% | +3.30% | +30.66% | +132.61% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| Average | -0.66% | -1.38% | +4.73% | +16.47% | ||
| Weighted average by Cap. | -0.18% | -0.56% | +6.96% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Equities
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
