|
Market Closed -
Euronext Amsterdam
11:55:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 171.20 EUR | +0.71% |
|
+1.42% | +21.07% |
| Oct. 29 | Wacker Chemie doubles operating profit | RE |
| Oct. 14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
Stock exchange
Euronext Amsterdam
HAL 171.20 €
+0.71%
2.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 171.20EUR | +0.71% | 2.16M € | ||
CBOE
| HAL | 171.00EUR | +1.06% | 585K € | |
|
Tradegate
| HA4 | 170.40EUR | +0.35% | 85.54K € | |
|
Börse Stuttgart
| HA4 | 169.80EUR | +0.24% | 32.26K € | |
|
OTC Markets
| HALFF | 186.69USD | -0.33% | 19.6K $ | |
|
Boerse Muenchen
| HA4 | 170.80EUR | +0.47% | 9.22K € | |
|
CBOE
| 0K9V | 170.40EUR | +1.43% | 9.03K € | |
|
London S.E.
| 0K9V | 169.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 169.60EUR | +1.07% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €168.40 | €170.20 | €169.80 | €170.00 | €171.20 |
| Volume | 18,458 | 11,801 | 5,339 | 11,744 | 12,627 |
| Change | -0.24% | +1.07% | -0.24% | +0.12% | +0.71% |
| Opening | €168.60 | €169.00 | €170.20 | €170.00 | €169.00 |
| High | €169.10 | €170.40 | €170.80 | €170.00 | €171.20 |
| Low | €166.60 | €167.80 | €169.00 | €168.20 | €168.60 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.42% | ||
| Current month | +0.71% | ||
| 1 month | +4.77% | ||
| 3 months | +3.88% | ||
| 6 months | +0.35% | ||
| Current year | +21.07% | ||
| 1 year | +25.70% | ||
| 3 years | +56.20% | ||
| 5 years | +17.05% | ||
| 10 years | +12.11% |
Volumes
marketsDaily volume
12,627
Estimated daily volume
12,627
Avg. Volume 20 sessions
11,228
Daily volume ratio
1.12
Avg. Volume 20 sessions
1,922,233.6
Avg. Volume 20 sessions USD
2,149,057.16
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,305,398,409
Market Cap (USD)
17,143,143,379
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,009,632,616
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
434,018
Free-Float
14.69%
Free-Float capitalization (EUR)
2,874,528,302
Free-Float capitalization (USD)
3,219,677,758
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
169.92
Moving average 20 days
164.83
Moving average 50 days
163.87
Moving average 100 days
164.02
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
72.98
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.42% | +25.70% | +56.20% | 17.14B | |
| +0.21% | +1.99% | +34.01% | +102.90% | 132B | |
| +0.57% | +2.34% | +32.64% | +79.00% | 22.89B | |
| -2.78% | +3.43% | +17.19% | +152.93% | 16.07B | |
| +0.95% | +2.35% | +15.42% | +26.34% | 14.69B | |
| +1.25% | +3.25% | -9.84% | +6.88% | 14.08B | |
| +0.66% | +0.26% | +20.36% | +33.39% | 12.22B | |
| +1.42% | -5.88% | -15.77% | +51.32% | 11.98B | |
| -2.60% | -0.68% | +49.36% | +64.82% | 11.31B | |
| +3.64% | +5.71% | +19.55% | +50.48% | 10.85B | |
| Average | +0.40% | +1.60% | +18.86% | +62.43% | 26.34B | |
| Weighted average by Cap. | +0.28% | +2.45% | +26.11% | +82.07% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f001283f40f297c558d484c.OMCGgoUZHb5ho-I19zLLOooxNzjwDsveNJyasO4SP4I.Sbjju_dqRPJQ061bp3OBCLx4DnWzd6WHcKSjgqtke8ZdiP-wsld87DvUgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 am | 171.20 | 82 | 8,234 |
| 11:35:10 am | 171.20 | 73 | 8,152 |
| 11:35:10 am | 171.20 | 43 | 8,079 |
| 11:35:10 am | 171.20 | 35 | 8,036 |
| 11:27:54 am | 171.00 | 4 | 8,001 |
| 11:27:49 am | 170.90 | 38 | 7,997 |
| 11:27:49 am | 170.80 | 3 | 7,959 |
| 11:24:52 am | 171.00 | 4 | 7,956 |
| 11:23:50 am | 171.00 | 4 | 7,952 |
| 11:22:49 am | 170.80 | 5 | 7,948 |
Price Extremes
| 1 week | 167.8 |  | 171.2 |
| 1 month | 159.8 | | 171.2 |
| Current year | 141.2 | | 179 |
| 1 year | 135 | | 179 |
| 3 years | 105 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
