|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-28 pm EDT
|
After hours 04:52:51 pm | |||
| 170.20 EUR | +1.07% |
|
170.10 | -0.06% |
| Oct. 14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
| Sep. 22 | Wacker Chemie puts another Siltronic share package on the market | RE |
Stock exchange
Euronext Amsterdam
HAL 170.20 €
+1.07%
2.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 170.20EUR | +1.07% | 2.01M € | ||
CBOE
| HAL | 169.80EUR | +0.95% | 1.46M € | |
|
Boerse Muenchen
| HA4 | 169.80EUR | +1.19% | 59.6K € | |
|
OTC Markets
| HALFF | 187.32USD | +2.58% | 58.07K $ | |
|
Tradegate
| HA4 | 170.00EUR | +1.07% | 30.6K € | |
|
London S.E.
| 0K9V | 170.25EUR | +1.34% | 0 € | |
|
CBOE
| 0K9V | 168.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 167.20EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| HA4 | 169.60EUR | +0.95% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €163.20 | €167.00 | €168.80 | €168.40 | €170.20 |
| Volume | 4,178 | 29,865 | 9,877 | 18,458 | 11,801 |
| Change | -0.73% | +2.33% | +1.08% | -0.24% | +1.07% |
| Opening | €163.60 | €163.60 | €167.00 | €168.60 | €169.00 |
| High | €164.00 | €167.60 | €169.60 | €169.10 | €170.40 |
| Low | €162.60 | €162.20 | €166.00 | €166.60 | €167.80 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.53% | ||
| Current month | +4.03% | ||
| 1 month | +3.15% | ||
| 3 months | +4.80% | ||
| 6 months | -0.12% | ||
| Current year | +20.37% | ||
| 1 year | +23.87% | ||
| 3 years | +61.48% | ||
| 5 years | +18.39% | ||
| 10 years | +8.73% |
Volumes
marketsDaily volume
11,801
Estimated daily volume
11,801
Avg. Volume 20 sessions
10,011
Daily volume ratio
1.18
Avg. Volume 20 sessions
1,703,872.2
Avg. Volume 20 sessions USD
1,901,589.53
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,203,812,875
Market Cap (USD)
16,945,845,826
Net sales (EUR)
13,400,600,000
Net sales (USD)
14,936,023,183
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
431,889
Free-Float
14.69%
Free-Float capitalization (EUR)
2,855,449,381
Free-Float capitalization (USD)
3,182,623,028
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
166.36
Moving average 20 days
163.75
Moving average 50 days
163.1
Moving average 100 days
163.89
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
73.38
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +3.53% | +23.87% | +61.48% | 16.95B | |
| +0.84% | +2.29% | +33.15% | +110.05% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.51% | 22.5B | |
| +0.41% | -4.49% | +8.33% | +148.49% | 14.92B | |
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.09% | +3.60% | -12.07% | +13.95% | 13.87B | |
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | |
| -1.40% | -1.94% | +19.62% | +32.92% | 12.2B | |
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | |
| -0.29% | +3.75% | +12.06% | +52.56% | 10.71B | |
| Average | -0.23% | +0.27% | +16.46% | +66.39% | 25.99B | |
| Weighted average by Cap. | +0.32% | +1.32% | +24.37% | +87.05% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c335d2425.aNustvirgk9jxH6GOnOiI5-cW1GrLEMSaIPSj-C3zvU.Jr3vjonCtR8V9kvgQwqWStStbivDX3BQH-j_25X5qb8Fk5jjgOL7HAqhDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:23 pm | 170.20 | 6 | 7,047 |
| 12:35:23 pm | 170.20 | 10 | 7,041 |
| 12:27:32 pm | 169.80 | 19 | 7,031 |
| 12:26:32 pm | 169.80 | 29 | 7,012 |
| 12:25:39 pm | 169.80 | 9 | 6,983 |
| 12:25:39 pm | 169.80 | 1 | 6,974 |
| 12:25:39 pm | 169.80 | 2 | 6,973 |
| 12:25:00 pm | 169.60 | 2 | 6,971 |
| 12:25:00 pm | 169.60 | 4 | 6,969 |
| 12:25:00 pm | 169.60 | 3 | 6,965 |
Price Extremes
| 1 week | 162.2 |  | 170.4 |
| 1 month | 159.8 | | 170.4 |
| Current year | 141.2 | | 179 |
| 1 year | 135 | | 179 |
| 3 years | 105 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +19.09% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
