Quotes HAL Trust

Equities

HAL

BMG455841020

Investment Holding Companies

Market Closed - Euronext Amsterdam 11:35:06 2024-05-17 am EDT 5-day change 1st Jan Change
120.4 EUR -0.50% Intraday chart for HAL Trust -3.06% +5.80%

Quotes 5-day view

Real-time Euronext Amsterdam
HAL Trust(HAL) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 122.6 € 122.8 € 121 € 120.4 €
Volume 7 547 8 070 32 152 36 843
Change -0.49% +0.16% -1.47% -0.50%
Opening 123.00 122.80 123.20 121.40
High 123.80 123.80 123.60 122.00
Low 122.40 122.40 121.00 120.20

Performance

1 day-0.50%
1 week-3.06%
Current month-2.90%
1 month-4.14%
3 months+4.33%
6 months+8.27%
Current year+5.80%
1 year-6.52%
3 years-18.56%
5 years-3.64%
10 years+28.17%

Volumes

markets
Daily volume
36 843
Estimated daily volume
36 843
Avg. Volume 20 sessions
15 780
Daily volume ratio
2.33
Avg. Volume 20 sessions
1 899 912.00
Avg. Volume 20 sessions USD
2 065 793.32
Record volume 1
100 528
Record volume 2
94 891
Record volume 3
79 934
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 876 227 155
Capitalization (USD)
11 825 830 548
Net sales (EUR)
13 058 200 000
Net sales (USD)
14 198 311 442
Number of employees
31 846
Sales / Employee (EUR)
410 042
Sales / Employee (USD)
445 843
Free-Float
72.22 %
Free-Float capitalization (EUR)
10 035 618 709
Free-Float capitalization (USD)
10 911 828 578
Average Daily Capital Traded
0.02%

Highs and lows

1 week
120.20
Extreme 120.2
124.80
1 month
119.60
Extreme 119.6
126.00
Current year
113.00
Extreme 113
132.40
1 year
104.00
Extreme 104
132.40
3 years
104.00
Extreme 104
156.43
5 years
91.55
Extreme 91.5501
156.43
10 years
90.48
Extreme 90.4767
169.87

Indicators

Moving average 5 days
122.00
Moving average 20 days
123.54
Moving average 50 days
124.41
Moving average 100 days
119.92
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
33.35
RSI 14 days
38.13

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%-3.06%+5.80%-6.52% 11.83B
-0.54%-1.57%+19.18%+27.97% 79.06B
+2.51%+3.20%+72.64%+213.85% 19.27B
-0.34%+1.00%+12.09%+35.17% 17.55B
+0.17%-0.33%+10.55%+25.51% 14.66B
+0.09%+0.53%+4.34%+20.73% 13.25B
0.00%-2.19%+7.46%+30.01% 10.97B
-0.12%-1.22%+37.56%+81.68% 10.55B
+0.21%+1.27%+0.46%-6.20% 10.04B
-0.44%+1.89%+0.71%+14.01% 8.19B
+1.73%+2.36%+56.46%+90.73% 8.19B
-1.90%-2.02%-2.50%-5.25% 7.71B
0.00%-2.08%-1.40%-13.07% 6.97B
-0.44%-1.75%-29.25%-28.12% 6.86B
+3.02%+5.79%+69.23%+175.44% 6.67B
-0.89%-.--%-.--%-.--% 4.39B
Average+0.16%+0.08%+16.46%+41.00%
Weighted average by Cap.+0.03%-0.33%+19.45%+43.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c1ac06004cd8fa1d670eceac9cfae2.PtEBaUG2sjHRHX793w4nzKvtvXV9p51udpt3HcSteLg.fZRwDQDfy3ikbBecsUMKpc61-DIH-LA7Pes_RfbnDItR50MLbMzaS6dREQ
DatePriceVolumeDaily volume
11:35:06 am 120.4 24 36,843
11:35:06 am 120.4 62 36,819
11:35:06 am 120.4 242 36,757
11:35:06 am 120.4 34 36,515
11:35:06 am 120.4 132 36,481
11:35:06 am 120.4 60 36,349
11:35:06 am 120.4 14 36,289
11:35:06 am 120.4 300 36,275
11:35:06 am 120.4 139 35,975
11:35:06 am 120.4 61 35,836
Chart HAL Trust
More charts

Monthly variations

Annual change

2024+5.80%
2023-5.17%
2022-15.92%
2021+26.58%
2020-16.86%
2019+10.34%
2018-11.62%
2017-12.83%
2016+9.15%
2015+31.06%
2014+21.50%
2013+6.76%
2012+13.09%
2011-8.80%
2010+31.47%
2009+38.97%
2008-33.35%
2007+5.90%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW