Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HAMILTON LANE INCORPORATED

(HLNE)
  Report
Delayed Nasdaq  -  04:00 2022-11-29 pm EST
72.71 USD   -0.74%
11/22Figure Announces Expansion of Digital Fund Listing Business Alongside Leading Asset Managers
PR
11/15Certain Common Stock of AerSale Corporation are subject to a Lock-Up Agreement Ending on 15-NOV-2022.
CI
11/07On The Tape : Interview with Drew Schardt
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/11 16:00:00
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
74.77(c) 74.31(c) 74.42(c) 73.25(c) 72.71 Last
+1.47% -0.62% +0.15% -1.57% -0.74% Change
263 310 100 786 99 810 136 096 110 283 Volume
73.95 74.53 73.86 73.67 73.41 Open
75.28 75.39 75.36 74.525 74.055 High
73.53 73.855 73.86 72.9496 72.5745 Low
Performance
1 day -0.74%
5 days -2.76%
1 week -2.76%
Current month 21.55%
1 month 19.20%
3 months 5.30%
6 months 3.50%
Current year -29.83%
1 year -32.10%
3 years 25.36%
5 years 111.7%
Volumes Nasdaq
Daily volume 110 283
Estimated daily volume 110 283
Avg. Volume 20 sessions 252 453
Daily volume ratio 0.44
Avg. Volume 20 sessions USD 18 355 879.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 162 670
Record volume 2 2 844 377
Record volume 3 1 823 935
Basic data
Number of securities 37 866 085
Capitalization USD 2 773 690 726
Free-Float 62.2%
Free-Float capitalization USD 2 432 694 898
Highs and lowsPrice 
1 week 72.57
75.36
1 month 58.27
76.99
Current year 55.81
105.23
1 year 55.81
111.05
3 years 36.27
116.00
5 years 30.52
116.00
10 years 17.32
116.00
Indicators
Moving average 5 days (MMA5) 73.89
Moving average 20 days (MMA20) 70.09
Moving average 50 days (MMA50) 65.14
Moving average 100 days (MMA100) 68.55
Price spread / (MMA5) 1.63%
Price spread / (MMA20) -3.60%
Price spread / (MMA50) -10.40%
Price spread / (MMA100) -5.73%
RSI 9 days 59.72
RSI 14 days 60.57
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HAMILTON LANE INCORPORATED-0.74%-2.76%-29.83%-32.10%25.36%2 774
BLACKSTONE INC.0.12%0.47%-31.83%-40.75%62.69%61 827
KKR & CO. INC.0.00%-1.52%-32.15%-33.76%71.41%43 529
APOLLO GLOBAL MANAGEMENT, INC.1.75%7.30%-8.24%-9.39%51.74%37 204
LEGAL & GENERAL PLC-0.90%-1.47%-14.49%-10.71%-9.43%18 306
ARES MANAGEMENT CORPORATION0.17%-1.43%-4.84%-5.95%133.73%13 659
FRANKLIN RESOURCES, INC.1.08%-0.68%-21.47%-22.07%-4.33%12 999
AMUNDI-0.66%0.00%-27.50%-29.91%-23.44%11 195
THE CARLYLE GROUP INC.1.88%1.24%-45.57%-47.39%0.27%10 665
ESR GROUP LIMITED2.28%-4.31%-35.33%-33.95%5.06%8 912
INVESCO LTD.0.80%-1.16%-18.16%-18.93%7.29%8 500
HDFC ASSET MANAGEMENT COMPANY LIMITED0.21%4.58%-10.95%-13.26%-35.98%5 659
HARGREAVES LANSDOWN PLC-0.63%5.22%-37.23%-36.59%-54.15%4 878
TIKEHAU CAPITAL-0.60%-0.60%6.24%-1.20%7.39%4 438
ALLIANCEBERNSTEIN HOLDING L.P.0.87%-1.97%-17.36%-24.02%39.32%4 017
ANTIN INFRASTRUCTURE PARTNERS S.A.-2.26%-5.01%-37.39%-36.47%--.--%4 005
 Average0.27%0.04%-22.42%-24.29%17.97%
 Weighted average by Cap.0.41%0.66%-23.95%-26.85%41.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-202273.410074.055072.574572.7100110 271
11-28-202273.670074.525072.949673.2500136 096
11-25-202273.860075.360073.860074.420099 810
11-23-202274.530075.390073.855074.3100100 786
11-22-202273.950075.280073.530074.7700263 310
11-21-202273.300075.670072.380073.6900199 643
11-18-202274.520076.030071.990073.6500170 793
Daily chart HAMILTON LANE INCORPORATED
Duration : Period :
Hamilton Lane Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -29.83%
2021 32.76%
2020 30.96%
2019 61.08%
2018 4.55%
2017 96.39%