|
Real-time Estimate
Cboe BZX
03:54:50 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 83.72 USD | +1.77% |
|
+0.67% | -37.85% |
| Sep. 17 | TelMAX Inc. announced that it has received CAD 215 million in funding from Hamilton Lane Incorporated, | CI |
| Sep. 16 | Hamilton Lane Announces Appointment of Diana Celotto as Managing Director | CI |
Stock exchange
Nasdaq
HLNE 83.72 $
+1.77%
26.22M
$
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $82.01 | $83.50 | $81.84 | $82.26 | $83.72 |
| Volume | 714,751 | 992,041 | 766,264 | 454,889 | 313,239 |
| Change | -1.10% | +1.82% | -1.99% | +0.51% | +1.77% |
| Opening | $81.75 | $80.79 | $84.20 | $82.16 | $82.59 |
| High | $83.23 | $84.12 | $85.42 | $83.01 | $85.03 |
| Low | $80.66 | $79.69 | $80.21 | $81.64 | $82.59 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.67% | ||
| Current month | -3.89% | ||
| 1 month | -5.50% | ||
| 3 months | -1.32% | ||
| 6 months | -21.86% | ||
| Current year | -37.85% | ||
| 1 year | -30.32% | ||
| 3 years | +4.57% | ||
| 5 years | -12.88% |
Volumes
marketsDaily volume
313,239
Estimated daily volume
330,320
Avg. Volume 20 sessions
663,705
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
55,562,064.08
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,523,359,579
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
69.65%
Free-Float capitalization (USD)
3,157,512,671
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
82.51
Moving average 20 days
85.7
Moving average 50 days
95
Moving average 100 days
89.26
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
31.31
RSI 14 days
33.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.67% | -30.32% | +4.57% | 3.52B | |
| +0.23% | +5.63% | -2.92% | +83.17% | 174B | |
| +0.05% | -2.47% | +29.13% | +85.22% | 145B | |
| +1.01% | +2.05% | +32.65% | +245.46% | 95.85B | |
| +2.90% | +0.30% | -31.25% | +16.83% | 85.66B | |
| +2.29% | +0.81% | -16.96% | +87.17% | 81.54B | |
| +2.30% | +2.47% | -25.64% | +62.65% | 78.09B | |
| +1.51% | +0.50% | -15.56% | +55.17% | 72.29B | |
| +0.24% | -6.94% | -8.59% | +33.07% | 65.52B | |
| +0.56% | -4.36% | +44.43% | +156.72% | 45.13B | |
| Average | +1.26% | -2.99% | -2.50% | +83.00% | 84.64B | |
| Weighted average by Cap. | +1.05% | -1.82% | +1.17% | +91.00% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50dfde4ac90a8c00409c5cf61347.u31kG9I-L9s7ga28SEqZbLMn7zpg1HadVT-fRqLMjSU._TUWLodTGe9Wxvz2FxvgD4sUvk4ygAHSEFSsAdKVuVzJODtXi1ZKtH74nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:44 pm | 83.72 | 100 | 181,540 |
| 03:39:43 pm | 83.71 | 101 | 181,440 |
| 03:39:43 pm | 83.71 | 100 | 181,339 |
| 03:39:43 pm | 83.70 | 100 | 181,239 |
| 03:39:43 pm | 83.70 | 100 | 181,139 |
| 03:39:43 pm | 83.70 | 100 | 181,039 |
| 03:39:43 pm | 83.70 | 100 | 180,939 |
| 03:39:43 pm | 83.70 | 200 | 180,839 |
| 03:39:43 pm | 83.70 | 100 | 180,639 |
| 03:39:41 pm | 83.70 | 175 | 180,539 |
Price Extremes
| 1 week | 79.68 |  | 85.42 |
| 1 month | 79.68 | | 91.61 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 155.66 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -38.75% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
