Quotes Hamilton Lane Incorporated

Stocks

HLNE

US4074971064

Investment Management & Fund Operators

Market Closed - Nasdaq 04:00:00 2026-09-11 pm EDT			5-day change	1st Jan Change
95.98 ^USD	+0.20%		-6.87%	-28.54%

Aug. 27	Oppenheimer Adjusts Hamilton Lane PT to $181 From $182, Maintains Outperform Rating	MT
Aug. 10	Apollo Sponsor & Secondary Solutions, SQ Capital LLC, Exponent Fund V managed by Exponent Private Equity Llp and Pantheon Ventures (uk) Llp agreed to acquire H&MV Engineering Limited from Exponent Fund IV managed by Exponent Private Equity Llp Hamilton Lane Incorporated, LGT Capital Partners Ltd. and others in a transaction valued at ?1.4 billion.	CI

Stock exchange

Nasdaq HLNE 95.98 $ +0.20% 53.56M $

Markets		Price	Change	Volumes
Nasdaq	HLNE	95.98USD	+0.20%	53.56M $
CBOE	HLNE	95.97USD	+0.18%	1.35M $
Deutsche Boerse AG	1M0	81.00EUR	0.00%	0 €
Börse Stuttgart	1M0	82.50EUR	0.00%	0 €
Tradegate	1M0	83.00EUR	+0.61%	0 €
Boerse Muenchen	1M0	83.00EUR	0.00%	0 €
Xetra	1M0	83.50EUR	-1.76%	0 €

Quotes 5-day view: Hamilton Lane Incorporated

Delayed Quote Nasdaq

Hamilton Lane Incorporated(HLNE) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	$103.06	$101.17	$98.88	$95.79	$95.98
Volume	335,454	635,863	681,942	387,460	558,053
Change	-0.33%	-1.83%	-2.26%	-3.12%	+0.20%
Opening	$101.73	$102.92	$101.31	$98.60	$97.50
High	$103.74	$103.07	$101.91	$100.31	$99.24
Low	$100.00	$101.00	$98.49	$95.68	$95.39

Performance

1 day	+0.20%
1 week	-6.87%
Current month	-11.80%
1 month	-8.45%
3 months	+21.89%
6 months	-2.25%
Current year	-28.54%
1 year	-37.59%
3 years	+5.62%
5 years	+9.75%

Volumes

markets

Daily volume

558,053

Estimated daily volume

558,053

Avg. Volume 20 sessions

524,561

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

50,347,364.78

Record volume 1

7,162,670

Record volume 2

6,424,265

Record volume 3

5,945,406

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,111,014,496

Net sales (USD)

758,993,000

Number of employees

785

Sales / Employee (USD)

966,870

Free-Float

69.56 %

Free-Float capitalization (USD)

3,679,522,489

Average Daily Capital Traded

1.22%

Indicators

Moving average 5 days

98.98

Moving average 20 days

103.76

Moving average 50 days

94.43

Moving average 100 days

90.4

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+8.10%

Price spread / (MMA50)

-1.61%

Price spread / (MMA100)

-5.82%

STIM

RSI 9 days

30.34

RSI 14 days

40.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HAMILTON LANE INCORPORATED	+0.20%	-6.87%	-37.59%	+5.62%	4.11B
BLACKSTONE INC.	+2.47%	-5.61%	-30.13%	+13.22%	103B
KKR & CO. INC.	+0.21%	-6.17%	-30.29%	+59.94%	90.73B
ARES MANAGEMENT CORPORATION	+0.77%	-6.07%	-28.73%	+24.66%	29.94B
AMUNDI	-0.05%	-3.08%	+47.85%	+75.09%	22.12B
FRANKLIN RESOURCES, INC.	-0.03%	-3.11%	+35.36%	+29.62%	17.1B
THE CARLYLE GROUP INC.	-1.69%	-9.86%	-37.18%	+30.76%	15.09B
PERSHING SQUARE INC.	+2.36%	-3.61%	-	-	15.07B
ARES CAPITAL CORPORATION	+0.30%	-1.50%	-11.88%	+0.66%	14.17B
SBI FUNDS MANAGEMENT LIMITED	-1.22%	-3.17%	-	-	11.6B
Average	+0.33%	-4.90%	-11.57%	+29.95%	32.27B
Weighted average by Cap.	+0.92%	-5.36%	-20.02%	+34.45%

See all sector performances

Historical Quotes: Hamilton Lane Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

defe2127.J7apE-qCWYFcr1k8o6grtDC00l2mZCxk-BRfEZX5TH4.Vtv6fJLRYOwRymEL8JETmR3Z6g_xU2UglDklJtSdAkhMgMRnrLUz6CSeMg

Date	Price	Volume	Total
04:00:00 pm	95.98	60,877	243,728
03:59:59 pm	95.97	100	182,851
03:59:58 pm	95.94	200	182,751
03:59:58 pm	95.94	100	182,551
03:59:53 pm	95.96	100	182,451
03:59:53 pm	95.96	100	182,351
03:59:53 pm	95.93	100	182,251
03:59:53 pm	95.97	200	182,151
03:59:52 pm	95.97	185	181,951
03:59:52 pm	95.97	328	181,766