Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HAMILTON LANE INCORPORATED

(HLNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
92.71(c) 94.6(c) 95.82(c) 97.51(c) 99(c) Last
+1.67% +2.04% +1.29% +1.76% +1.53% Change
140 776 154 564 137 292 385 803 131 470 Volume
91.29 93.06 94.98 96.01 97.89 Open
92.89 94.78 95.95 97.93 99.08 High
90.28 91.81 94.53 94.9 97.61 Low
Capitalization
Number of securities 37 167 202
Capitalization (USD) 3 624 173 867
Volumes Nasdaq
Session volume 131 470
Avg. Volume 20 sessions 192 240
Volume ratio 0.68
Session exchange 13 015 530$
Avg. Exchange 20 sessions 19 031 770$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +8.56%
Change as of January 1 +26.84%
1-year price change +40.39%
10-year price change N/A
Extremes Nasdaq
10-year High (10/22/2021) 99.08
10-year Low (04/05/2017) 17.32
Indicators Nasdaq
STIM
RSI 14 days 70.38
MA20 89.97
MA50 88.58
MA100 89.82
MA20 / Price 9.12%
MA50 / Price 10.53%
MA100 / Price 9.27%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 99 10555
03:59:52 pm 99.01 100
03:59:52 pm 99 100
03:59:47 pm 98.99 283
03:58:58 pm 98.94 100
03:58:56 pm 99.02 100
03:58:37 pm 99 100
03:58:04 pm 98.99 100
03:58:02 pm 99 100
03:58:01 pm 99 100
03:58:01 pm 99.02 100
03:57:54 pm 99.03 200
03:57:16 pm 99.08 200
03:57:16 pm 98.88 100
03:56:51 pm 98.95 100
03:56:47 pm 99.005 100
03:56:46 pm 99.04 100
03:56:46 pm 99 100
03:56:46 pm 99 205
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HAMILTON LANE INCORPORATED
Daily chart HAMILTON LANE INCORPORATED
Duration : Period :
Hamilton Lane Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart