HAMILTON LANE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 USD | +1.27% |
|
+1.17% | -1.73% |
| Apr. 12 | UBS Raises Hamilton Lane Price Target to $120 From $118, Maintains Neutral Rating | MT |
| Apr. 11 | JPMorgan Downgrades Hamilton Lane to Neutral From Overweight, $115 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 110.24 $ | 109.65 $ | 110.08 $ | 111.48 $ |
| Volume | 175 439 | 231 065 | 241 547 | 205 012 |
| Change | -0.07% | -0.54% | +0.39% | +1.27% |
| Opening | 110.95 | 110.23 | 109.29 | 110.76 |
| High | 111.30 | 111.38 | 110.55 | 111.95 |
| Low | 109.55 | 109.41 | 108.34 | 109.84 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.17% | ||
| Current month | -1.14% | ||
| 1 month | +3.39% | ||
| 3 months | -6.97% | ||
| 6 months | +39.65% | ||
| Current year | -1.73% | ||
| 1 year | +50.95% | ||
| 3 years | +23.22% | ||
| 5 years | +133.61% |
Volumes
marketsDaily volume
205 012
Estimated daily volume
205 012
Avg. Volume 20 sessions
220 906
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
24 626 600.88
Record volume 1
7 162 670
Record volume 2
2 844 377
Record volume 3
1 823 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 510 870 757
Net sales (USD)
528 753 000
Number of employees
600
Sales / Employee (USD)
881 255
Free-Float
66.23 %
Free-Float capitalization (USD)
3 987 433 808
Average Daily Capital Traded
0.55%
Highs and lows
1 week
108.34
111.95
1 month
107.22117.43
Current year
103.42121.90
1 year
62.86121.90
3 years
55.81121.90
5 years
36.27121.90
10 years
17.32121.90
Indicators
Moving average 5 days
110.39
Moving average 20 days
111.55
Moving average 50 days
112.05
Moving average 100 days
111.27
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
42.96
RSI 14 days
45.96
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.17% | -1.73% | +50.95% | 4.51B | ||
| +2.00% | -1.43% | +14.03% | +79.87% | 83.61B | ||
| +1.91% | +2.10% | +11.01% | +52.44% | 25.69B | ||
| +1.68% | +4.56% | +1.31% | -0.16% | 18.28B | ||
| +2.54% | -0.15% | +11.08% | +49.52% | 16.24B | ||
| +1.32% | +3.32% | +6.09% | +10.39% | 13.96B | ||
| +1.71% | +2.57% | -14.13% | -4.16% | 13.47B | ||
| -0.05% | -2.23% | +13.75% | +104.71% | 9.34B | ||
| +1.04% | +2.10% | +23.83% | +69.42% | 8.59B | ||
| +1.37% | +2.57% | -12.67% | -8.73% | 7B | ||
| -0.33% | -4.03% | +20.37% | +107.91% | 6.73B | ||
| 0.00% | -0.37% | +7.78% | +15.37% | 5.31B | ||
| +2.31% | +0.57% | +7.94% | +29.27% | 4.49B | ||
| 0.00% | +4.35% | -22.31% | -33.20% | 4.51B | ||
| +1.69% | +1.74% | +0.07% | +45.50% | 4.35B | ||
| +2.96% | +7.89% | +29.01% | +143.67% | 4.37B | ||
| Average | +1.33% | +0.95% | +5.96% | +44.55% | ||
| Weighted average by Cap. | +1.66% | +0.17% | +8.81% | +53.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6822.BI9hHpPXRs2pmWetMehkPXvE4GGZ0Q2dYe8Hk5_H2T0.Yfs3b8eUM77O3FLdQ7oTDxD3lQvAlkLPFKdmyeqhn35t1iNIxLYsnJ3DIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.5 | 23,917 | 129,969 |
| 03:59:59 pm | 111.5 | 200 | 106,052 |
| 03:59:59 pm | 111.5 | 269 | 105,852 |
| 03:59:59 pm | 111.5 | 100 | 105,583 |
| 03:59:58 pm | 111.5 | 100 | 105,483 |
| 03:59:58 pm | 111.5 | 100 | 105,383 |
| 03:59:58 pm | 111.5 | 100 | 105,283 |
| 03:59:57 pm | 111.5 | 100 | 105,183 |
| 03:59:57 pm | 111.5 | 100 | 105,083 |
| 03:59:56 pm | 111.6 | 100 | 104,983 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Equities
- HLNE Stock
- Quotes Hamilton Lane Incorporated
