HANA MICROELECTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 THB | -0.63% |
|
+9.03% | -26.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.75 ฿ | 37.75 ฿ | 39 ฿ | 39.5 ฿ | 39.25 ฿ |
| Volume | 10 883 080 | 5 735 962 | 17 338 080 | 8 884 234 | 5 560 346 |
| Change | +2.08% | +2.72% | +3.31% | +1.28% | -0.63% |
| Opening | 36.75 | 37.25 | 38.50 | 38.75 | 39.25 |
| High | 37.00 | 38.00 | 39.50 | 39.75 | 39.75 |
| Low | 36.00 | 37.00 | 38.00 | 38.75 | 39.25 |
Performance
| 1 day | -0.63% | ||
| 1 week | +9.03% | ||
| Current month | -1.26% | ||
| 1 month | -0.63% | ||
| 3 months | -15.59% | ||
| 6 months | -26.64% | ||
| Current year | -26.29% | ||
| 1 year | -4.27% | ||
| 3 years | -29.91% | ||
| 5 years | +18.94% | ||
| 10 years | +19.85% |
Volumes
marketsDaily volume
5 560 346
Avg. Volume 20 sessions
10 134 829
Avg. Volume 20 sessions THB
397 792 038.25
Avg. Volume 20 sessions USD
10 767 434.89
Record volume 1
87 379 560
Record volume 2
71 025 870
Record volume 3
66 771 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
34 666 183 759
Capitalization (USD)
938 344 262
Net sales (THB)
26 152 116 290
Net sales (USD)
707 885 484
Free-Float
71.38 %
Free-Float capitalization (THB)
24 743 648 273
Free-Float capitalization (USD)
669 761 071
Average Daily Capital Traded
1.15%
Highs and lows
1 week
36.00
39.75
1 month
35.7541.00
Current year
35.2555.00
1 year
35.2566.25
3 years
32.7596.25
5 years
18.1096.25
10 years
18.1096.25
Indicators
Moving average 5 days
38.45
Moving average 20 days
38.93
Moving average 50 days
39.87
Moving average 100 days
44.74
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
54.97
RSI 14 days
51.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +9.03% | -26.29% | -4.27% | 938M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.79% | +8.65% | +12.62% | +59.73% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.07% | +139.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Equities
- HANA Stock
- Quotes Hana Microelectronics
