|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 53.50 THB | +4.90% |
|
+4.90% | +228.22% |
Stock exchange
Thailand S.E.
HANA 53.50 ฿
+4.90%
2.82B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 53.50THB | +4.90% | 2.82B ฿ | ||
Deutsche Boerse AG
| NVAX | 1.390EUR | +5.30% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.390EUR | +5.30% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.390EUR | +1.46% | 0 € | |
| HAA1 | 1.390EUR | +6.92% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.390EUR | +6.92% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.390EUR | +2.21% | 0 € | |
| HANA | 53.50THB | +4.90% | 2.82B ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 50.50 | THB 51.25 | THB 52.50 | THB 51.00 | THB 53.50 |
| Volume | 14,845,076 | 13,815,396 | 59,686,296 | 54,337,783 | 52,783,650 |
| Change | 0.00% | +1.49% | +2.44% | -2.86% | +4.90% |
| Opening | THB 51.00 | THB 50.25 | THB 52.25 | THB 54.25 | THB 51.50 |
| High | THB 51.25 | THB 51.50 | THB 54.00 | THB 54.25 | THB 54.00 |
| Low | THB 50.25 | THB 50.00 | THB 52.00 | THB 50.50 | THB 51.25 |
Performance
| 1 day | +4.90% | ||
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | +13.23% | ||
| 3 months | +37.18% | ||
| 6 months | +94.55% | ||
| Current year | +228.22% | ||
| 1 year | +134.65% | ||
| 3 years | -10.08% | ||
| 5 years | -32.28% | ||
| 10 years | +68.50% |
Volumes
marketsDaily volume
52,783,650
Avg. Volume 20 sessions
40,234,196
Avg. Volume 20 sessions THB
2,152,529,486
Avg. Volume 20 sessions USD
63,930,125.73
Record volume 1
117,817,898
Record volume 2
109,914,300
Record volume 3
102,230,800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (THB)
45,247,786,675
Market Cap (USD)
1,344,100,127
Net sales (THB)
20,563,406,970
Net sales (USD)
610,842,650
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
65,597
Free-Float
65.06%
Free-Float capitalization (THB)
29,439,362,509
Free-Float capitalization (USD)
874,505,778
Average Daily Capital Traded
4.76%
Indicators
Moving average 5 days
51.75
Moving average 20 days
49.53
Moving average 50 days
44.7
Moving average 100 days
40.62
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-24.07%
RSI 9 days
67.73
RSI 14 days
65.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +4.90% | +134.65% | -10.08% | 1.34B | |
| +1.05% | +2.57% | +23.02% | +414.37% | 5,515B | |
| +1.21% | +0.40% | +92.34% | +379.92% | 2,018B | |
| -0.83% | -0.78% | +4.27% | +316.34% | 1,676B | |
| -1.16% | -3.34% | +473.37% | +1,436.77% | 1,203B | |
| -0.22% | -2.97% | +272.27% | +491.23% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| -0.38% | -6.15% | +232.64% | +237.14% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| +1.27% | -4.26% | +95.02% | +461.19% | 309B | |
| Average | +0.75% | -1.97% | +195.01% | +580.55% | 1,386B | |
| Weighted average by Cap. | +0.55% | -0.59% | +131.25% | +565.42% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50 |  | 54.25 |
| 1 month | 44 | | 54.25 |
| Current year | 15.1 | | 54.25 |
| 1 year | 15.1 | | 54.25 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +228.22% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Stock Market
- Stocks
- HANA Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
