|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9150 EUR | -1.61% |
|
-3.68% | +115.80% |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €0.9500 | €0.8500 | €0.9200 | €0.9300 | €0.9150 |
| Change | 0.00% | -10.53% | +8.24% | +1.09% | -1.61% |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.68% | ||
| Current month | -0.54% | ||
| 1 month | -4.19% | ||
| 3 months | +8.28% | ||
| 6 months | +110.83% | ||
| Current year | +115.80% | ||
| 1 year | +59.13% | ||
| 3 years | -27.95% | ||
| 5 years | -51.84% | ||
| 10 years | +29.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,945,760,056
Market Cap (USD)
959,879,813
Net sales (THB)
20,563,406,970
Net sales (USD)
617,872,269
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
66,352
Free-Float
65.06 %
Free-Float capitalization (EUR)
20,784,725,177
Free-Float capitalization (USD)
624,522,255
Indicators
Moving average 5 days
0.913
Moving average 20 days
0.9428
Moving average 50 days
0.9563
Moving average 100 days
0.8584
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
-6.19%
RSI 9 days
47.76
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.68% | +59.13% | -27.95% | 960M | |
| +2.56% | +7.58% | +17.74% | +374.35% | 5,005B | |
| -2.11% | +1.75% | +104.41% | +318.77% | 1,890B | |
| +6.61% | +9.78% | +40.45% | +374.29% | 1,866B | |
| +7.62% | +8.79% | +728.31% | +1,176.88% | 937B | |
| +0.64% | +1.74% | +511.24% | +1,213.07% | 798B | |
| +7.00% | +14.07% | +193.35% | +347.75% | 790B | |
| +10.84% | +16.87% | +417.23% | +187.02% | 459B | |
| +17.36% | +14.64% | +100.33% | - | 255B | |
| +5.42% | +2.37% | +55.22% | +68.39% | 246B | |
| Average | +1.06% | +8.12% | +222.74% | +448.06% | 1,225B | |
| Weighted average by Cap. | +0.53% | +6.55% | +149.86% | +468.85% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.93 |
| 1 month | 0.85 | | 1.01 |
| Current year | 0.39 | | 1.08 |
| 1 year | 0.39 | | 1.08 |
| 3 years | 0.37 | | 1.69 |
| 5 years | 0.37 | | 2.54 |
| 10 years | 0.37 | | 2.54 |
Monthly variations
Annual variations
| 2026 | +115.80% | ||
| 2025 | -38.55% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -41.03% | ||
| 2021 | +125.00% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +66.24% | ||
| 2013 | -0.72% | ||
| 2012 | +21.59% | ||
| 2011 | -28.62% | ||
| 2010 | +48.25% | ||
| 2009 | +112.38% | ||
| 2008 | -57.29% | ||
| 2007 | -17.02% | ||
| 2006 | +3.64% | ||
| 2005 | +48.65% | ||
| 2004 | -27.45% |
- Stock Market
- Stocks
- HANA Stock
- NVAX Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
