Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.3 USD | -1.63% | +0.45% | -11.83% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 32.8 $ | 32.55 $ | 31.82 $ | 31.3 $ |
Volume | 94 531 | 74 569 | 79 854 | 61 405 |
Change | +4.13% | -0.76% | -2.24% | -1.63% |
Opening | 31.66 | 32.64 | 32.15 | 31.69 |
High | 32.83 | 33.04 | 32.15 | 31.98 |
Low | 31.66 | 32.23 | 31.40 | 31.21 |
Performance
1 day | -1.63% | ||
1 week | +0.45% | ||
Current month | -8.26% | ||
1 month | -5.32% | ||
3 months | -10.57% | ||
6 months | +20.80% | ||
Current year | -11.83% | ||
1 year | +7.34% | ||
3 years | -23.66% | ||
5 years | +32.23% | ||
10 years | +24.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | +0.45% | -11.83% | +7.34% | 510M | ||
+0.17% | +1.06% | +39.84% | +130.79% | 18.13B | ||
+1.04% | +2.63% | +15.57% | +26.86% | 15.67B | ||
+2.28% | +3.54% | -14.60% | -2.29% | 4.56B | ||
+1.12% | +2.05% | -9.39% | -12.81% | 2.5B | ||
+0.88% | -0.72% | +15.86% | +75.35% | 1.93B | ||
-0.87% | +0.44% | +30.16% | +184.46% | 879M | ||
+12.65% | +15.69% | +28.65% | +64.25% | 837M | ||
-0.89% | -0.67% | -0.45% | -2.84% | 588M | ||
-0.94% | +0.96% | +16.57% | -6.22% | 240M | ||
-1.57% | -0.25% | +1.75% | +1.75% | 219M | ||
-1.36% | -1.36% | -2.35% | - | 209M | ||
+1.10% | +1.21% | -18.69% | -51.65% | 181M | ||
-2.94% | -5.71% | +5.60% | +30.69% | 136M | ||
0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
0.00% | -2.27% | -20.37% | -55.21% | 119M | ||
Average | +0.57% | +1.07% | +4.92% | +27.08% | ||
Weighted average by Cap. | +0.89% | +1.98% | +20.29% | +66.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 31.3 | 10,941 | 37,564 |
03:59:59 pm | 31.31 | 100 | 26,623 |
03:59:25 pm | 31.3 | 100 | 26,523 |
03:58:49 pm | 31.31 | 100 | 26,423 |
03:58:49 pm | 31.3 | 100 | 26,323 |
03:58:48 pm | 31.27 | 100 | 26,223 |
03:58:48 pm | 31.29 | 112 | 26,123 |
03:58:48 pm | 31.3 | 141 | 26,011 |
03:58:48 pm | 31.3 | 100 | 25,870 |
03:58:48 pm | 31.3 | 119 | 25,770 |
Monthly variations
Annual change
2024 | -11.83% | ||
2023 | +18.73% | ||
2022 | -2.19% | ||
2021 | +10.48% | ||
2020 | +37.25% | ||
2019 | +7.35% | ||
2018 | -17.09% | ||
2017 | -4.43% | ||
2016 | +10.54% | ||
2015 | -2.59% | ||
2014 | -29.68% | ||
2013 | +91.91% | ||
2012 | +48.54% | ||
2011 | -15.41% | ||
2010 | -5.46% | ||
2009 | +47.16% | ||
2008 | +3.78% | ||
2007 | -39.26% | ||
2006 | +14.82% | ||
2005 | -30.32% | ||
2004 | -6.85% | ||
2003 | +42.88% | ||
2002 | -16.01% | ||
2001 | +67.59% | ||
2000 | -21.78% | ||
1999 | +20.24% | ||
1998 | +55.56% | ||
1997 | +18.68% | ||
1996 | -18.02% | ||
1995 | +18.09% | ||
1994 | -31.39% | ||
1993 | +48.91% | ||
1992 | +62.35% | ||
1991 | +44.07% | ||
1990 | -28.05% | ||
1989 | -8.89% | ||
1988 | 0.00% | ||
1987 | -6.25% | ||
1986 | -53.85% | ||
1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.