|
Real-time Estimate
Cboe BZX
10:53:50 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 28.06 USD | +1.61% |
|
+3.14% | +20.80% |
Stock exchange
NYSE
HVT 28.22 $
+2.17%
167K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $27.27 | $27.19 | $27.90 | $27.62 | $28.22 |
| Volume | 236,380 | 195,136 | 144,664 | 107,202 | 5,935 |
| Change | -0.33% | -0.29% | +2.61% | -1.00% | +1.61% |
| Opening | $27.67 | $27.06 | $27.39 | $27.87 | $27.64 |
| High | $27.67 | $27.41 | $28.29 | $28.43 | $28.22 |
| Low | $26.74 | $26.59 | $27.30 | $27.57 | $27.64 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.14% | ||
| Current month | +3.48% | ||
| 1 month | -0.21% | ||
| 3 months | +23.72% | ||
| 6 months | +21.06% | ||
| Current year | +20.80% | ||
| 1 year | +19.73% | ||
| 3 years | -7.99% | ||
| 5 years | -21.83% | ||
| 10 years | +42.17% |
Volumes
marketsDaily volume
5,935
Estimated daily volume
31,904
Avg. Volume 20 sessions
127,162
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
3,568,801.53
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
429,800,567
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58 %
Free-Float capitalization (USD)
345,790,870
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
27.47
Moving average 20 days
28.02
Moving average 50 days
26.54
Moving average 100 days
24.59
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
58.28
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +3.14% | +19.73% | -7.99% | 430M | |
| +0.95% | -3.96% | +11.27% | +213.66% | 26.24B | |
| -0.64% | +6.06% | +19.99% | -2.37% | 11.89B | |
| -0.34% | -0.82% | -36.98% | -61.57% | 2.77B | |
| +1.07% | +0.40% | -27.09% | -22.70% | 2.36B | |
| +2.39% | +10.87% | +23.71% | -14.44% | 1.36B | |
| +0.74% | +1.94% | -16.89% | +31.82% | 1.22B | |
| +1.73% | -5.23% | -25.22% | -15.58% | 1.19B | |
| 0.00% | -1.68% | -38.47% | +18.51% | 899M | |
| -1.76% | -2.62% | -21.62% | -3.46% | 585M | |
| Average | +0.59% | +0.40% | -9.16% | +13.59% | 4.89B | |
| Weighted average by Cap. | +0.51% | -1.70% | +6.32% | +109.60% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c608fec42115f290d95.k53eCfzYOmqkPnKWzBNDnMBahxmgUlCIOFrwoLC9ko0.o-WMfcThXz7BSgHZqiR6rYtr4mvIG2PBTznH5dnq9MHS7Odvrb5lWuhKMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:03 am | 28.22 | 200 | 2,996 |
| 10:23:53 am | 28.06 | 137 | 2,796 |
| 10:20:41 am | 28.12 | 114 | 2,659 |
| 10:20:33 am | 28.16 | 100 | 2,545 |
| 10:20:33 am | 28.06 | 100 | 2,445 |
| 10:20:33 am | 28.06 | 227 | 2,345 |
| 10:20:31 am | 28.05 | 100 | 2,118 |
| 10:18:57 am | 27.86 | 137 | 2,018 |
| 10:10:53 am | 28.05 | 200 | 1,881 |
| 10:10:27 am | 28.05 | 189 | 1,681 |
Price Extremes
| 1 week | 26.59 |  | 28.43 |
| 1 month | 26.59 | | 29.83 |
| Current year | 20.1 | | 29.83 |
| 1 year | 19.89 | | 29.83 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
