|
Market Closed -
NYSE
04:00:03 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 25.14 USD | -3.57% |
|
-14.14% | +7.62% |
| Nov. 06 | Haverty Furniture Keeps Quarterly Dividend at $0.33 per Share, Payable Dec. 9 to Holders of Record Nov. 23 | MT |
| Nov. 04 | Haverty Furniture Companies, Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
NYSE
HVT 25.14 $
-3.57%
5.71M
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $30.37 | $29.43 | $29.34 | $26.07 | $25.14 |
| Volume | 158,543 | 96,371 | 251,861 | 237,557 | 227,149 |
| Change | +3.72% | -3.10% | -0.31% | -11.15% | -3.57% |
| Opening | $29.70 | $30.56 | $28.23 | $29.76 | $25.92 |
| High | $30.60 | $30.56 | $29.34 | $30.15 | $26.42 |
| Low | $29.55 | $29.29 | $27.50 | $25.96 | $25.08 |
Performance
| 1 day | -3.57% | ||
| 1 week | -14.14% | ||
| Current month | -14.14% | ||
| 1 month | -8.38% | ||
| 3 months | -13.58% | ||
| 6 months | +15.59% | ||
| Current year | +7.62% | ||
| 1 year | +14.48% | ||
| 3 years | -14.08% | ||
| 5 years | -22.22% | ||
| 10 years | +26.97% |
Volumes
marketsDaily volume
227,149
Estimated daily volume
227,149
Avg. Volume 20 sessions
116,845
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
2,937,483.3
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
394,576,807
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
317,452,018
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
28.07
Moving average 20 days
28.58
Moving average 50 days
28
Moving average 100 days
27.12
Price spread / (MMA5)
+11.65%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+7.87%
RSI 9 days
30.19
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -14.14% | +14.48% | -14.08% | 395M | |
| -1.76% | +0.53% | +29.00% | +238.90% | 29.92B | |
| -6.94% | -4.20% | +30.84% | +0.43% | 11.63B | |
| -0.26% | +17.20% | - | - | 2.54B | |
| -4.71% | -10.71% | -19.25% | -44.54% | 2.48B | |
| -0.99% | +3.75% | -19.62% | -12.59% | 2.42B | |
| +9.66% | +13.98% | +44.21% | +56.80% | 2.01B | |
| +8.86% | +11.64% | +1.46% | +57.94% | 1.43B | |
| -0.99% | +8.65% | +19.38% | -5.22% | 1.32B | |
| -1.90% | +2.66% | -18.36% | +113.10% | 841M | |
| Average | -0.26% | +2.80% | +9.13% | +43.42% | 5.5B | |
| Weighted average by Cap. | -2.19% | +0.84% | +23.60% | +139.03% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2678fd5fea08c71b33cb445643e67e._RnFgAjl_yYAb9ShZ4o4UhJMAyqEXaj1Bwr5MBD6GHM.sH28yWqokUlaHoPyUd4Of2sPSF_wCpiARnOyd1WTQArJarK3RZyKbXUnkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 25.14 | 22,892 | 149,831 |
| 03:59:56 pm | 25.13 | 108 | 126,939 |
| 03:59:55 pm | 25.13 | 200 | 126,831 |
| 03:59:50 pm | 25.13 | 179 | 126,631 |
| 03:59:49 pm | 25.13 | 100 | 126,452 |
| 03:59:48 pm | 25.12 | 200 | 126,352 |
| 03:59:40 pm | 25.12 | 100 | 126,152 |
| 03:59:36 pm | 25.12 | 100 | 126,052 |
| 03:59:24 pm | 25.14 | 100 | 125,952 |
| 03:59:14 pm | 25.12 | 100 | 125,852 |
Price Extremes
| 1 week | 25.08 |  | 30.6 |
| 1 month | 25.08 | | 30.6 |
| Current year | 20.1 | | 30.6 |
| 1 year | 20.1 | | 30.6 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
