|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 USD | -2.56% |
|
-5.79% | +5.78% |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $25.63 | $25.45 | $25.55 | $25.36 | $24.71 |
| Volume | 106,851 | 98,298 | 54,670 | 69,938 | 132,615 |
| Change | -2.29% | -0.70% | +0.39% | -0.74% | -2.56% |
| Opening | $26.10 | $25.83 | $25.40 | $25.63 | $25.04 |
| High | $26.32 | $25.83 | $25.58 | $25.64 | $25.48 |
| Low | $25.42 | $25.02 | $25.28 | $24.67 | $24.12 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.79% | ||
| Current month | -3.21% | ||
| 1 month | -0.08% | ||
| 3 months | +8.47% | ||
| 6 months | -5.97% | ||
| Current year | +5.78% | ||
| 1 year | +11.26% | ||
| 3 years | -27.39% | ||
| 5 years | -35.53% | ||
| 10 years | +34.44% |
Volumes
marketsDaily volume
132,615
Estimated daily volume
132,615
Avg. Volume 20 sessions
85,216
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2,105,687.36
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
401,757,492
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
42.14 %
Free-Float capitalization (USD)
340,835,019
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
25.64
Moving average 20 days
25.34
Moving average 50 days
23.77
Moving average 100 days
22.88
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
52.89
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -5.79% | +11.26% | -27.39% | 402M | |
| -1.68% | -4.28% | +19.03% | +239.52% | 25.74B | |
| +0.71% | -2.11% | -9.10% | -29.41% | 8.24B | |
| -5.15% | -12.22% | -24.85% | -56.03% | 3.14B | |
| -0.12% | -2.28% | -29.14% | -23.50% | 2.3B | |
| -1.27% | -3.56% | -16.58% | +7.13% | 1.14B | |
| +2.79% | -0.38% | +2.39% | -23.00% | 1.09B | |
| -3.49% | -8.42% | -26.06% | -35.26% | 1.02B | |
| -1.70% | -2.78% | -18.65% | +53.73% | 913M | |
| 0.00% | -1.62% | -20.10% | +14.12% | 623M | |
| Average | -1.23% | -2.38% | -11.18% | +11.99% | 4.46B | |
| Weighted average by Cap. | -1.30% | -1.41% | +4.53% | +127.48% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35665c2c0412c6a8478e66f6f8.-Ykcr_egBirA0mYrwK1zcvnj4uszG5X3RZO1hEV5jAQ.rupd8JjuSFyImhBlh-sdRcmh27sFSfqlNuTsyRBM7nCzvFTKkfBxHam_DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 24.71 | 23,214 | 98,055 |
| 03:59:59 pm | 24.68 | 132 | 74,841 |
| 03:59:59 pm | 24.68 | 600 | 74,709 |
| 03:59:59 pm | 24.68 | 318 | 74,109 |
| 03:59:58 pm | 24.67 | 100 | 73,791 |
| 03:59:58 pm | 24.71 | 100 | 73,691 |
| 03:59:58 pm | 24.68 | 100 | 73,591 |
| 03:59:58 pm | 24.72 | 113 | 73,491 |
| 03:59:57 pm | 24.68 | 100 | 73,378 |
| 03:59:57 pm | 24.68 | 100 | 73,278 |
Course Extremes
| 1 week | 24.12 |  | 25.83 |
| 1 month | 24.12 | | 26.5 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.53 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 39.36 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
