|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.73 USD | -1.08% |
|
+4.86% | +1.58% |
| May. 14 | Haverty Furniture Companies, Inc. announces Quarterly dividend, payable on June 16, 2026 | CI |
| May. 05 | Haverty Furniture Companies, Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 22.51 $ | 23.33 $ | 23.39 $ | 23.99 $ | 23.73 $ |
| Volume | 73,196 | 66,946 | 78,950 | 102,730 | 104,858 |
| Change | -0.53% | +3.64% | +0.26% | +2.57% | -1.08% |
| Opening | 22.63 $ | 22.78 $ | 23.50 $ | 23.63 $ | 24.00 $ |
| High | 22.85 $ | 23.46 $ | 23.74 $ | 24.17 $ | 24.24 $ |
| Low | 22.45 $ | 22.78 $ | 23.26 $ | 23.27 $ | 23.72 $ |
Performance
| 1 day | -1.08% | ||
| 1 week | +4.86% | ||
| Current month | +2.33% | ||
| 1 month | +14.64% | ||
| 3 months | +10.06% | ||
| 6 months | -3.85% | ||
| Current year | +1.58% | ||
| 1 year | +18.83% | ||
| 3 years | -18.00% | ||
| 5 years | -53.11% | ||
| 10 years | +30.46% |
Volumes
marketsDaily volume
104,858
Estimated daily volume
104,858
Avg. Volume 20 sessions
81,203
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1,926,947.19
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
383,176,902
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
42.14 %
Free-Float capitalization (USD)
325,071,988
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
23.39
Moving average 20 days
22.55
Moving average 50 days
22.2
Moving average 100 days
23.14
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-2.50%
RSI 9 days
69.92
RSI 14 days
64.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +4.86% | +18.83% | -18.00% | 383M | |
| +2.19% | +9.05% | +44.40% | +257.52% | 26.32B | |
| +0.94% | +1.28% | -8.30% | -22.66% | 9.49B | |
| -3.94% | +4.37% | -13.47% | -43.23% | 2.89B | |
| +0.69% | +5.17% | -32.08% | -31.44% | 2.17B | |
| +0.53% | -0.37% | -12.24% | +14.15% | 1.21B | |
| +1.41% | +13.27% | -17.59% | -16.92% | 1.01B | |
| 0.00% | -8.33% | -17.97% | - | 952M | |
| +2.72% | +11.71% | -19.48% | +85.82% | 933M | |
| -0.65% | +0.88% | -18.98% | +8.47% | 599M | |
| Average | +0.28% | +4.39% | -7.69% | +25.97% | 4.6B | |
| Weighted average by Cap. | +1.32% | +4.21% | +19.78% | +143.24% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a74b03604066ce5fbbad0a.1bcNfj8uLGnFd0VL1JZyR9TzyA4o6NPU7FnwmA5aLos.kPxGFU1IZhO0OSs8i8M8FuOJ-11Asufsj26-_WQNXOC9hl1LcmNZBpw9Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 23.73 | 8,560 | 81,045 |
| 03:59:59 pm | 23.72 | 156 | 72,485 |
| 03:59:59 pm | 23.72 | 119 | 72,329 |
| 03:59:59 pm | 23.72 | 100 | 72,210 |
| 03:59:59 pm | 23.73 | 412 | 72,110 |
| 03:59:56 pm | 23.72 | 138 | 71,698 |
| 03:59:56 pm | 23.72 | 131 | 71,560 |
| 03:59:56 pm | 23.72 | 105 | 71,429 |
| 03:59:56 pm | 23.73 | 100 | 71,324 |
| 03:59:50 pm | 23.73 | 306 | 71,224 |
Course Extremes
| 1 week | 22.45 |  | 24.24 |
| 1 month | 20.16 | | 24.24 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.34 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 51.58 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +1.58% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
