|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.97 USD | -1.85% |
|
-3.25% | +6.89% |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $25.81 | $25.48 | $25.53 | $25.44 | $24.97 |
| Volume | 401,220 | 107,006 | 73,959 | 82,530 | 54,872 |
| Change | +2.67% | -1.28% | +0.20% | -0.35% | -1.85% |
| Opening | $25.13 | $25.88 | $25.40 | $25.37 | $25.31 |
| High | $25.93 | $25.88 | $25.57 | $25.69 | $25.48 |
| Low | $24.92 | $25.03 | $25.11 | $25.15 | $24.90 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.25% | ||
| Current month | -2.19% | ||
| 1 month | +10.83% | ||
| 3 months | +19.88% | ||
| 6 months | +5.89% | ||
| Current year | +6.89% | ||
| 1 year | +11.47% | ||
| 3 years | -16.96% | ||
| 5 years | -40.93% | ||
| 10 years | +37.88% |
Volumes
marketsDaily volume
54,872
Estimated daily volume
54,872
Avg. Volume 20 sessions
127,602
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3,186,221.94
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
407,926,644
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
42.14 %
Free-Float capitalization (USD)
346,068,681
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
25.45
Moving average 20 days
24.1
Moving average 50 days
22.86
Moving average 100 days
22.94
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-8.12%
RSI 9 days
67.87
RSI 14 days
66.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -3.25% | +11.47% | -16.96% | 408M | |
| -0.27% | -4.87% | +31.38% | +258.20% | 26.79B | |
| -0.59% | -4.12% | -13.99% | -27.57% | 8.2B | |
| +3.07% | +6.31% | -18.33% | -49.04% | 3.2B | |
| +0.69% | -1.54% | -31.17% | -28.53% | 2.15B | |
| +0.35% | +2.50% | -8.20% | -17.51% | 1.22B | |
| +0.83% | +0.66% | -9.68% | +10.52% | 1.18B | |
| +3.22% | +13.07% | +3.17% | -18.46% | 1.13B | |
| 0.00% | +0.88% | -12.04% | +73.91% | 949M | |
| +1.09% | -0.64% | -10.92% | +12.05% | 591M | |
| Average | +0.65% | +1.23% | -5.83% | +19.66% | 4.58B | |
| Weighted average by Cap. | +0.09% | -3.02% | +12.43% | +142.18% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceae.wxaMPhid51iw2e_vnlRsPcS0jqO5-W2gNsnJGRqalBA.hVDOfVbtqxXkrreV-hYVeJzr-srJtAHsZ6LxK1XQ4lGNf7R9Uqq1LfWQhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 24.97 | 18,397 | 35,547 |
| 03:59:32 pm | 24.98 | 100 | 17,150 |
| 03:59:18 pm | 24.97 | 100 | 17,050 |
| 03:59:18 pm | 24.97 | 100 | 16,950 |
| 03:59:18 pm | 24.97 | 100 | 16,850 |
| 03:59:18 pm | 24.97 | 100 | 16,750 |
| 03:59:11 pm | 24.94 | 100 | 16,650 |
| 03:57:18 pm | 24.99 | 200 | 16,550 |
| 03:53:23 pm | 25.00 | 100 | 16,350 |
| 03:53:07 pm | 25.01 | 100 | 16,250 |
Course Extremes
| 1 week | 24.9 |  | 25.88 |
| 1 month | 22.44 | | 25.93 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.53 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 42.86 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +6.89% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
