|
Market Closed -
NYSE
04:10:00 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.30 USD | -5.99% |
|
-11.94% | +17.98% |
Stock exchange
NYSE
HVT.A 27.30 $
-5.99%
456K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $31.00 | $32.00 | $31.50 | $29.04 | $27.30 |
| Volume | 260 | 327 | 811 | 2,004 | 16,718 |
| Change | - | +3.23% | -1.56% | -7.81% | -5.99% |
| Opening | $31.00 | $30.69 | $29.74 | $30.08 | $29.15 |
| High | $31.00 | $32.00 | $31.61 | $30.08 | $29.15 |
| Low | $31.00 | $30.69 | $29.74 | $29.04 | $26.77 |
Performance
| 1 day | -5.99% | ||
| 1 week | -11.94% | ||
| 1 month | -9.60% | ||
| 3 months | +15.00% | ||
| 6 months | -5.73% | ||
| Current year | +17.98% | ||
| 1 year | +22.42% | ||
| 3 years | -12.92% | ||
| 5 years | -23.59% | ||
| 10 years | +37.19% |
Volumes
marketsDaily volume
16,718
Estimated daily volume
16,718
Avg. Volume 20 sessions
374
Daily volume ratio
44.7
Avg. Volume 20 sessions USD
10,210.2
Record volume 1
351,482
Record volume 2
321,000
Record volume 3
259,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
428,674,367
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58 %
Free-Float capitalization (USD)
344,884,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.96
Moving average 20 days
15.64
Moving average 50 days
13.2
Moving average 100 days
27.75
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
-42.73%
Price spread / (MMA50)
-51.66%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
54.21
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.99% | -11.94% | +22.42% | -12.92% | 429M | |
| -2.91% | -4.00% | +21.29% | +223.30% | 27.69B | |
| -0.43% | -1.14% | +12.45% | -8.72% | 10.84B | |
| -0.23% | +4.05% | -33.91% | -59.16% | 2.83B | |
| -0.46% | -1.58% | -27.50% | -23.68% | 2.38B | |
| -3.01% | -5.74% | -22.51% | -12.02% | 1.27B | |
| +1.19% | +4.27% | +11.67% | -16.71% | 1.25B | |
| -0.21% | -1.51% | -18.01% | +27.00% | 1.2B | |
| -2.62% | -5.10% | -39.53% | +15.91% | 911M | |
| -2.22% | -4.76% | -22.94% | -4.76% | 594M | |
| Average | -1.69% | -2.51% | -9.66% | +12.82% | 4.94B | |
| Weighted average by Cap. | -1.95% | -2.51% | +9.87% | +118.80% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2ab68a001c415859.0DBO_Ti6x8HUrHgrx7x4BHAkQFu-D37vv7XYn-9eWCI.kwQkkVzYv_C2wxlKntIMQT1ldR_sbRSC-Mfg1KwQO3G0Xyu2fdO2qPnYFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:11 pm | 27.30 | 263 | 15,110 |
| 11:30:19 am | 27.50 | 100 | 14,847 |
| 10:39:02 am | 28.06 | 167 | 14,747 |
| 10:39:02 am | 28.05 | 100 | 14,580 |
| 10:05:35 am | 27.00 | 2,225 | 14,480 |
| 10:05:35 am | 27.10 | 100 | 12,255 |
| 10:05:35 am | 27.00 | 440 | 12,155 |
| 10:05:35 am | 27.00 | 200 | 11,715 |
| 10:05:13 am | 27.00 | 100 | 11,515 |
| 10:05:07 am | 27.00 | 100 | 11,415 |
Price Extremes
| 1 week | 26.76 |  | 32 |
| 1 month | 26.76 | | 32.82 |
| Current year | 21.41 | | 44.99 |
| 1 year | 20.28 | | 44.99 |
| 3 years | 16.94 | | 44.99 |
| 5 years | 16.94 | | 44.99 |
| 10 years | 0 | | 51.91 |
Monthly variations
Annual variations
| 2026 | +17.98% | ||
| 2025 | +3.81% | ||
| 2024 | -37.35% | ||
| 2023 | +15.86% | ||
| 2022 | +1.25% | ||
| 2021 | +4.59% | ||
| 2020 | +43.56% | ||
| 2019 | +9.76% | ||
| 2018 | -21.18% | ||
| 2017 | -1.06% | ||
| 2016 | +9.77% | ||
| 2015 | -1.92% | ||
| 2014 | -30.41% | ||
| 2013 | +91.49% | ||
| 2012 | +48.73% | ||
| 2011 | -14.53% | ||
| 2010 | -5.89% | ||
| 2009 | +42.93% | ||
| 2008 | +7.01% | ||
| 2007 | -39.50% | ||
| 2006 | +16.46% | ||
| 2005 | -27.09% | ||
| 2004 | -12.50% | ||
| 2003 | +42.86% | ||
| 2002 | -14.37% | ||
| 2001 | +70.98% | ||
| 2000 | -25.73% | ||
| 1999 | +35.08% | ||
| 1998 | +45.24% | ||
| 1997 | +14.13% | ||
| 1996 | -21.37% | ||
| 1995 | +36.05% | ||
| 1994 | -35.82% | ||
| 1993 | +57.03% | ||
| 1992 | +52.38% | ||
| 1991 | +16.67% | ||
| 1990 | -13.25% | ||
| 1989 | -15.31% | ||
| 1988 | +12.64% | ||
| 1987 | -13.00% | ||
| 1986 | -15.25% |
- Stock Market
- Stocks
- HVT Stock
- HVT.A Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
