Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. HEAE CAPI
  6. Quotes
  7. 5 day view
    HCCC   US42228C1018

HEAE CAPI

(HCCC)
SummaryQuotesChartsNewsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 31/03
03/25/2022 03/28/2022 03/29/2022 03/30/2022 03/31/2022 Date
13.78 14.69 15.3 13.65 11.8 Last
2121262 2321464 1215538 1010563 667455 Volume
+8.16% +6.60% +4.15% -10.78% -13.55% Change
Performance
1 day -13.55%
5 days -14.37%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 17.06%
6 months 19.07%
Current year 20.16%
1 year 21.90%
Volumes Nasdaq
Daily volume 667 455
Avg. Volume 20 sessions 600 445
Avg. Volume 20 sessions USD 7 085 251.00
Record volume 1 3 253 872
Record volume 2 2 514 594
Record volume 3 2 321 464
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 8.20
16.33
1 year 8.20
16.33
3 years 8.20
16.33
5 years 8.20
16.33
10 years 8.20
16.33
Indicators
Moving average 5 days (MMA5) 13.84
Moving average 20 days (MMA20) 11.41
Moving average 50 days (MMA50) 10.48
Moving average 100 days (MMA100) 10.19
Price spread / (MMA5) 17.29%
Price spread / (MMA20) -3.31%
Price spread / (MMA50) -11.19%
Price spread / (MMA100) -13.64%
RSI 9 days 47.79
RSI 14 days 51.85
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart HEAE CAPI
Duration : Period :
HEAE CAPI Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 20.16%
2021 -2.77%