1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. HEAE CAPI
  6. Quotes
  7. 5 day view
    HCCC   US42228C1018

HEAE CAPI

(HCCC)
SummaryQuotesChartsNewsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 31/03
03/25/2022 03/28/2022 03/29/2022 03/30/2022 03/31/2022 Date
13.78 14.69 15.3 13.65 11.8 Last
2121262 2321464 1215538 1010563 667455 Volume
+8.16% +6.60% +4.15% -10.78% -13.55% Change
Performance
1 day -13.55%
5 days -14.37%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 17.06%
6 months 19.07%
Current year 20.16%
1 year 21.90%
Volumes Nasdaq
Daily volume 667 455
Avg. Volume 20 sessions 600 445
Avg. Volume 20 sessions USD 7 085 251.00
Record volume 1 3 253 872
Record volume 2 2 514 594
Record volume 3 2 321 464
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 8.20
16.33
1 year 8.20
16.33
3 years 8.20
16.33
5 years 8.20
16.33
10 years 8.20
16.33
Indicators
Moving average 5 days (MMA5) 13.84
Moving average 20 days (MMA20) 11.41
Moving average 50 days (MMA50) 10.48
Moving average 100 days (MMA100) 10.19
Price spread / (MMA5) 17.29%
Price spread / (MMA20) -3.31%
Price spread / (MMA50) -11.19%
Price spread / (MMA100) -13.64%
RSI 9 days 47.79
RSI 14 days 51.85
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart HEAE CAPI
Duration : Period :
HEAE CAPI Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 20.16%
2021 -2.77%