HEALTHEQUITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.12 USD | +1.91% |
|
+0.33% | +53.84% |
| Dec. 04 | Mizuho Initiates HealthEquity at Outperform With $126 Price Target | MT |
| Dec. 02 | Trade tensions and tariff tremors |  |
Quotes 5-day view: HealthEquity, Inc.
Delayed Quote Nasdaq
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 101.39 $ | 103 $ | 100.845 $ | 100.21 $ | 102.03 $ |
| Volume | 532 578 | 604 433 | 529 844 | 885 415 | 547 020 |
| Change | -0.27% | +1.59% | -2.09% | -0.63% | +1.91% |
| Opening | 101.63 $ | 103.11 $ | 102.47 $ | 101.36 $ | 101.59 $ |
| High | 102.58 $ | 104.40 $ | 102.92 $ | 102.53 $ | 102.33 $ |
| Low | 100.78 $ | 102.26 $ | 100.67 $ | 98.80 $ | 99.72 $ |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.33% | ||
| Current month | +0.45% | ||
| 1 month | +1.72% | ||
| 3 months | +33.66% | ||
| 6 months | +17.32% | ||
| Current year | +53.84% | ||
| 1 year | +43.94% | ||
| 3 years | +142.44% | ||
| 5 years | +52.14% | ||
| 10 years | +325.51% |
Volumes
marketsDaily volume
547 015
Estimated daily volume
765 422
Avg. Volume 20 sessions
712 453
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
72 759 262.63
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 750 784 637
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.94 %
Free-Float capitalization (USD)
8 570 132 663
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
101.42
Moving average 20 days
101.06
Moving average 50 days
91.54
Moving average 100 days
84.05
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
51.97
RSI 14 days
58.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.91% | +0.33% | +43.94% | +142.44% | 8.75B | ||
| +0.55% | +3.52% | +20.16% | +33.94% | 3,298B | ||
| -4.64% | +9.90% | +310.58% | +279.80% | 174B | ||
| +0.86% | +0.07% | +15.53% | +72.86% | 84.34B | ||
| -1.86% | -10.20% | -8.60% | +43.36% | 79.46B | ||
| -0.62% | +4.49% | +39.90% | -26.00% | 72.53B | ||
| -0.86% | +2.19% | +205.57% | -54.58% | 66.77B | ||
| +1.38% | +10.23% | -20.68% | -34.46% | 48.25B | ||
| -4.10% | +9.04% | +40.47% | -51.10% | 38.92B | ||
| -0.69% | +0.38% | +23.67% | +13.40% | 33.32B | ||
| Average | -0.82% | +4.33% | +67.05% | +41.97% | 390.41B | |
| Weighted average by Cap. | +0.19% | +4.89% | +35.73% | +41.67% |
Historical Quotes: HealthEquity, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb6f2f0d1d6de7f948a39.dKPsgAM1mp8C06CvnBmAVPE45oAIpqLv7HiYGZTRCgE.Ie6Ls0923Mg7suru9nHZMrhr39B8_Pfa2SfVeuaoTlca1NStNGLS3TurmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:23 pm | 102.21 | 109 | 312,581 |
| 01:56:49 pm | 102.21 | 100 | 312,472 |
| 01:56:13 pm | 102.14 | 103 | 312,372 |
| 01:55:30 pm | 102.16 | 100 | 312,269 |
| 01:54:44 pm | 102.17 | 125 | 312,169 |
| 01:54:39 pm | 102.18 | 100 | 312,044 |
| 01:54:16 pm | 102.18 | 100 | 311,944 |
| 01:54:16 pm | 102.15 | 100 | 311,844 |
| 01:53:58 pm | 102.06 | 100 | 311,744 |
| 01:53:43 pm | 102.07 | 136 | 311,644 |
Course Extremes
1 week
98.80
104.40
1 month
94.32105.82
Current year
65.01105.82
1 year
62.10105.82
3 years
38.53105.82
5 years
34.40105.82
10 years
15.80105.82
Monthly variations
Annual variations
| 2024 | +51.15% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.