Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
HEALTHEQUITY, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 69.02 USD | -0.06% | +2.83% | +11.97% | |
| Dec. 05 | HealthEquity's Fiscal Q3 Non-GAAP Earnings, Revenue Rise | MT |
| Dec. 05 | Earnings Flash (HQY) HEALTHEQUITY Reports Q3 Revenue $249.2M, vs. Street Est of $243.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|
| Last | 67.02 $ | 69.39 $ | 69.06 $ | 69.02 $ |
| Volume | 865 395 | 862 605 | 969 762 | 1 123 983 |
| Change | +1.59% | +3.54% | -0.48% | -0.06% |
| Opening | 66.47 | 66.43 | 69.85 | 69.16 |
| High | 67.52 | 69.60 | 70.43 | 70.11 |
| Low | 66.21 | 66.14 | 67.94 | 68.22 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.83% | ||
| Current month | +2.98% | ||
| 1 month | +7.61% | ||
| 3 months | +3.91% | ||
| 6 months | +16.47% | ||
| Current year | +11.97% | ||
| 1 year | +5.34% | ||
| 3 years | -2.24% | ||
| 5 years | -17.44% |
Volumes
marketsDaily volume
1 168 144
Estimated daily volume
1 168 144
Avg. Volume 20 sessions
628 972
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
43 411 647.44
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 913 436 600
Net sales (USD)
861 748 000
Number of employees
3 189
Sales / Employee (USD)
270 225
Free-Float
97.98 %
Free-Float capitalization (USD)
5 793 811 075
Average Daily Capital Traded
0.73%
Highs and lows
1 week
65.56
70.43
1 month
64.1570.50
Current year
48.8676.62
1 year
48.8676.62
3 years
36.8193.32
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
67.57
Moving average 20 days
67.49
Moving average 50 days
70.88
Moving average 100 days
69.00
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
58.36
RSI 14 days
53.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.83% | +11.97% | +5.34% | 5 913 M $ | ||
| +0.92% | -1.61% | +55.33% | +46.07% | 2744 B $ | ||
| +0.85% | -1.44% | +67.78% | +53.86% | 80 787 M $ | ||
| -0.49% | -3.45% | +63.21% | +52.05% | 71 683 M $ | ||
| +0.95% | +2.11% | +29.99% | +18.57% | 61 335 M $ | ||
| -1.99% | +5.68% | +48.09% | +35.15% | 50 174 M $ | ||
| -0.54% | -4.09% | +185.05% | +138.90% | 40 038 M $ | ||
| -0.63% | -1.24% | +52.42% | +25.40% | 33 713 M $ | ||
| -0.51% | +0.31% | +50.54% | +44.13% | 26 796 M $ | ||
| -1.36% | +5.36% | +42.90% | +19.65% | 25 717 M $ | ||
| +0.27% | -0.14% | +75.84% | +70.78% | 25 438 M $ | ||
| -0.52% | +1.41% | -26.97% | -38.09% | 21 650 M $ | ||
| +0.82% | +4.84% | +1.45% | -7.52% | 20 750 M $ | ||
| -2.65% | -0.25% | +14.11% | +18.21% | 20 078 M $ | ||
| +1.08% | +29.41% | +178.92% | +191.34% | 18 349 M $ | ||
| -0.50% | -0.10% | +27.44% | +20.06% | 17 395 M $ | ||
| Average | -0.30% | +2.80% | +54.88% | +43.37% | ||
| Weighted average by Cap. | +0.24% | -1.81% | +56.14% | +46.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6715cbbcb2.qcrq_KWc3HKS_8xLDFSUE470zRHk5G0VQdSmF-hEUqo.04SOndbbrxHRvJx6dT32Vs-5mGehqAp7LobpdpEmBpzuhZm0lKWoC-HK_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.02 | 80,385 | 757,278 |
| 03:59:59 pm | 69.09 | 100 | 676,893 |
| 03:59:59 pm | 69.09 | 100 | 676,793 |
| 03:59:58 pm | 69.09 | 100 | 676,693 |
| 03:59:55 pm | 69.1 | 108 | 676,593 |
| 03:59:55 pm | 69.1 | 214 | 676,485 |
| 03:59:55 pm | 69.1 | 200 | 676,271 |
| 03:59:54 pm | 69.04 | 100 | 676,071 |
| 03:59:54 pm | 69.04 | 100 | 675,971 |
| 03:59:54 pm | 69.07 | 130 | 675,871 |
Monthly variations
Annual change
| 2023 | +11.97% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock
- Equities
- Stock HealthEquity, Inc. - Nasdaq
- Quotes HealthEquity, Inc.
