|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.09 USD | -2.56% |
|
-10.08% | -4.02% |
| Dec. 05 | Deutsche Bank Adjusts Price Target on HealthEquity to $120 From $117, Maintains Buy Rating | MT |
| Dec. 03 | HealthEquity, Inc., Q3 2026 Earnings Call, Dec 03, 2025 |
Quotes 5-day view: HealthEquity, Inc.
Delayed Quote Nasdaq
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 98.88 $ | 98.64 $ | 95.67 $ | 94.51 $ | 92.09 $ |
| Volume | 917,878 | 1,550,092 | 1,554,760 | 697,997 | 1,214,966 |
| Change | -3.45% | -0.24% | -3.01% | -1.21% | -2.56% |
| Opening | 102.71 $ | 98.88 $ | 102.50 $ | 95.55 $ | 93.88 $ |
| High | 102.72 $ | 100.39 $ | 104.20 $ | 96.35 $ | 93.88 $ |
| Low | 98.87 $ | 97.02 $ | 94.92 $ | 93.91 $ | 90.89 $ |
Performance
| 1 day | -2.56% | ||
| 1 week | -10.08% | ||
| Current month | -12.45% | ||
| 1 month | -1.73% | ||
| 3 months | -1.04% | ||
| 6 months | -17.45% | ||
| Current year | -4.02% | ||
| 1 year | -8.10% | ||
| 3 years | +42.44% | ||
| 5 years | +35.39% | ||
| 10 years | +190.14% |
Volumes
marketsDaily volume
1,214,966
Estimated daily volume
1,214,966
Avg. Volume 20 sessions
934,381
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
86,047,146.29
Record volume 1
12,317,570
Record volume 2
9,490,576
Record volume 3
8,313,535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,867,827,577
Net sales (USD)
1,199,774,000
Number of employees
3,113
Sales / Employee (USD)
385,408
Free-Float
98.68 %
Free-Float capitalization (USD)
7,875,696,207
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
95.96
Moving average 20 days
100.68
Moving average 50 days
96.22
Moving average 100 days
94.45
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
30.71
RSI 14 days
39.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -10.08% | -8.10% | +42.44% | 7.87B | |
| +1.63% | +0.88% | +10.70% | +98.47% | 3,649B | |
| -0.15% | +8.36% | +137.74% | +2,449.02% | 433B | |
| -0.07% | +8.94% | +9.68% | +105.59% | 91.81B | |
| -0.22% | +6.27% | -9.96% | +40.88% | 88.76B | |
| +4.63% | +4.06% | +156.11% | +2,073.87% | 84.56B | |
| -4.26% | -5.17% | +10.35% | +110.02% | 75.94B | |
| +1.41% | +4.10% | +64.63% | +205.79% | 68.54B | |
| -0.24% | -0.83% | +30.35% | +145.34% | 45.69B | |
| +0.88% | +6.04% | -42.28% | +18.44% | 42.29B | |
| Average | +0.23% | +2.52% | +35.92% | +528.99% | 458.75B | |
| Weighted average by Cap. | -0.02% | +1.92% | +25.41% | +356.98% |
Historical Quotes: HealthEquity, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ae14e72bc88f3cee60c2f7c.1-q1gSo_nZGz13huW4QK3BZnPeMa7Ib6p-R08OK-Uzo.ho_YtAdgzv7LrxcCHPVYuVQ0StN3iMnIwosdpNP5A16FoYfXdVPbqIu6NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.09 | 130,769 | 748,541 |
| 03:59:59 pm | 92.11 | 234 | 617,772 |
| 03:59:59 pm | 92.10 | 100 | 617,538 |
| 03:59:59 pm | 92.11 | 100 | 617,438 |
| 03:59:59 pm | 92.11 | 100 | 617,338 |
| 03:59:58 pm | 92.11 | 390 | 617,238 |
| 03:59:58 pm | 92.10 | 236 | 616,848 |
| 03:59:58 pm | 92.10 | 100 | 616,612 |
| 03:59:58 pm | 92.10 | 100 | 616,512 |
| 03:59:57 pm | 92.10 | 100 | 616,412 |
Course Extremes
| 1 week | 90.89 |  | 104.2 |
| 1 month | 90.89 | | 105.96 |
| Current year | 74.07 | | 116.65 |
| 1 year | 74.07 | | 116.65 |
| 3 years | 48.86 | | 116.65 |
| 5 years | 36.8 | | 116.65 |
| 10 years | 15.8 | | 116.65 |
Monthly variations
Annual variations
| 2025 | -4.02% | ||
| 2024 | +44.72% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.
Select your edition
All financial news and data tailored to specific country editions
