|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 9.080 EUR | -1.04% |
|
-4.32% | -41.91% |
| Aug. 26 | Tages Capital no longer a public short seller in Hemnet Group | FW |
| Aug. 21 | Broad rally on the Stockholm Stock Exchange with Nibe the winner, the OMXS30 index rose 1.0 percent | FW |
Stock exchange
Deutsche Boerse AG
8QV 9.080 €
-1.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 98.80SEK | -3.70% | 27.61M kr | ||
CBOE
| 99.15SEK | -4.48% | 13.95M kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
CBOE
| 0ABY | 102.90SEK | +1.88% | 113K kr | |
|
Boerse Muenchen
| 8QV | 8.935EUR | -4.49% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 9.080EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| 8QV | 8.840EUR | -3.86% | 0 € | |
|
Borsa Italiana
| 1HEM | 8.945EUR | +1.76% | 0 € | |
|
Tradegate
| 8QV | 8.885EUR | -4.36% | 0 € | |
| HMNTY | 10.01USD | -10.55% | 2K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 8.700EUR | +8.75% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €9.060 | €8.710 | €8.590 | €9.175 | €9.080 |
| Change | -0.93% | -3.86% | -1.38% | +6.81% | -1.04% |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.32% | ||
| Current month | +17.01% | ||
| 1 month | +20.42% | ||
| 3 months | -2.31% | ||
| 6 months | -13.28% | ||
| Current year | -41.91% | ||
| 1 year | -62.14% | ||
| 3 years | -41.15% | ||
| 5 years | -52.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,326,283,457
Market Cap (USD)
979,390,331
Net sales (SEK)
1,526,800,000
Net sales (USD)
160,335,375
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
871,388
Free-Float
76.53 %
Free-Float capitalization (EUR)
7,312,202,846
Free-Float capitalization (USD)
767,883,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.936
Moving average 20 days
8.394
Moving average 50 days
7.673
Moving average 100 days
8.625
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-5.01%
RSI 9 days
50.71
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -4.32% | -62.14% | -41.15% | 979M | |
| +0.77% | +0.68% | -27.52% | +39.19% | 506B | |
| -0.94% | +4.74% | -33.12% | +95.80% | 342B | |
| -2.31% | +5.13% | -17.52% | +78.55% | 164B | |
| -1.28% | +2.63% | +46.76% | +49.51% | 112B | |
| -0.46% | +6.54% | -20.84% | +300.84% | 114B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 101B | |
| +1.47% | +9.51% | -3.40% | +203.68% | 101B | |
| -0.11% | +2.84% | -29.75% | +32.49% | 93.84B | |
| +0.08% | -1.86% | -35.55% | +22.55% | 36.13B | |
| Average | -0.06% | +4.09% | +44.90% | +312.10% | 157.17B | |
| Weighted average by Cap. | +0.21% | +3.76% | +21.65% | +232.71% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.59 |  | 9.21 |
| 1 month | 7.34 | | 9.55 |
| Current year | 5.98 | | 16.36 |
| 1 year | 5.98 | | 24.36 |
| 3 years | 5.98 | | 37.84 |
| 5 years | 5.98 | | 37.84 |
| 10 years | 5.98 | | 37.84 |
Monthly variations
Annual variations
| 2026 | -41.91% | ||
| 2025 | -45.95% | ||
| 2024 | +38.51% | ||
| 2023 | +87.60% | ||
| 2022 | -29.60% | ||
| 2021 | -14.75% |
- Stock Market
- Stocks
- HEM Stock
- 8QV Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
