|
Real-time Estimate
Cboe BZX
01:21:52 2026-11-11 pm EST
|
5-day change | 1st Jan Change | ||
| 30.77 USD | +1.02% |
|
-3.27% | -10.84% |
| Nov. 05 | Hess Midstream LP Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| Oct. 30 | Hess Midstream Q3 Earnings Rise, Revenue Declines | MT |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $30.30 | $29.96 | $30.46 | $30.46 | $30.76 |
| Volume | 2,714,962 | 2,566,317 | 3,392,367 | 1,755,362 | 405,406 |
| Change | -4.72% | -1.12% | +1.67% | 0.00% | +1.02% |
| Opening | $31.09 | $30.23 | $29.80 | $30.01 | $30.75 |
| High | $31.68 | $30.35 | $30.72 | $30.65 | $30.97 |
| Low | $30.30 | $29.86 | $29.54 | $29.98 | $30.33 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.32% | ||
| Current month | -6.01% | ||
| 1 month | -5.02% | ||
| 3 months | -24.16% | ||
| 6 months | -21.55% | ||
| Current year | -10.88% | ||
| 1 year | -9.31% | ||
| 3 years | +3.62% | ||
| 5 years | +21.23% |
Volumes
marketsDaily volume
251,144
Estimated daily volume
935,345
Avg. Volume 20 sessions
3,050,861
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
93,920,755.89
Record volume 1
11,910,859
Record volume 2
9,770,037
Record volume 3
7,103,868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,909,567,835
Net sales (USD)
1,621,300,000
Free-Float
61.72%
Free-Float capitalization (USD)
3,876,003,047
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
30.6
Moving average 20 days
31.15
Moving average 50 days
35.53
Moving average 100 days
37.4
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
37.02
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -3.32% | -9.31% | +3.62% | 3.91B | |
| +0.30% | -0.18% | +0.32% | +45.54% | 106B | |
| +2.10% | +1.23% | +13.36% | +96.66% | 84.34B | |
| +0.44% | +1.44% | +18.37% | +43.29% | 80.18B | |
| +1.36% | +0.10% | +17.11% | +90.98% | 69.48B | |
| +0.39% | +0.08% | +16.62% | +47.65% | 66.92B | |
| +1.04% | +3.85% | +21.24% | +83.50% | 66.01B | |
| +2.66% | +1.13% | +66.38% | +239.44% | 60.36B | |
| +2.51% | +2.88% | +41.71% | +75.77% | 59.93B | |
| -0.36% | +0.21% | +8.32% | +59.73% | 57.45B | |
| Average | +1.16% | -3.86% | +19.41% | +78.62% | 65B | |
| Weighted average by Cap. | +1.11% | -3.42% | +20.29% | +82.35% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfc1bc562354e0462b622d6.dmxTYOl6qTe16jbf0EwFvuf0o4WAzG4fsIelVyAIcgs.NSoWNYc1xkLRpgWOih89ho7NxdWthTx0wumQAXJ8KkQQPR4UuRnZWoGLZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:31 am | 30.74 | 100 | 202,312 |
| 11:14:31 am | 30.73 | 100 | 202,212 |
| 11:13:48 am | 30.74 | 100 | 202,112 |
| 11:13:40 am | 30.74 | 100 | 202,012 |
| 11:13:40 am | 30.75 | 100 | 201,912 |
| 11:12:54 am | 30.76 | 100 | 201,812 |
| 11:12:12 am | 30.76 | 100 | 201,712 |
| 11:11:15 am | 30.76 | 100 | 201,612 |
| 11:11:08 am | 30.76 | 100 | 201,512 |
| 11:10:48 am | 30.76 | 126 | 201,412 |
Price Extremes
| 1 week | 29.54 |  | 31.68 |
| 1 month | 29.52 | | 33.44 |
| Current year | 29.52 | | 41.44 |
| 1 year | 29.52 | | 41.44 |
| 3 years | 29.4 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
