Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
34.66 USD | +1.20% | -0.45% | +9.81% |
Apr. 25 | Transcript : Hess Midstream LP, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Earnings Flash (HESM) HESS MIDSTREAM LP Posts Q1 Revenue $355.6M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 34.1 $ | 33.48 $ | 33.93 $ | 34.25 $ | 34.74 $ |
Volume | 1 354 793 | 1 009 248 | 643 545 | 566 371 | 529 711 |
Change | -2.26% | -1.82% | +1.34% | +0.94% | +1.20% |
Opening | 35.21 | 33.37 | 33.67 | 33.99 | 34.27 |
High | 35.21 | 33.63 | 34.00 | 34.26 | 34.74 |
Low | 34.08 | 32.75 | 33.53 | 33.67 | 34.27 |
Performance
1 day | +0.94% | ||
1 week | -1.89% | ||
Current month | +0.44% | ||
1 month | -4.17% | ||
3 months | -1.15% | ||
6 months | +12.78% | ||
Current year | +8.28% | ||
1 year | +18.35% | ||
3 years | +53.59% | ||
5 years | +61.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -1.89% | +8.28% | +18.35% | 2.74B | ||
-0.20% | +1.57% | +4.26% | -6.92% | 77.26B | ||
+0.18% | -3.30% | +6.64% | +9.77% | 61.02B | ||
+0.34% | -1.50% | +11.02% | +28.13% | 47.12B | ||
+0.36% | -4.72% | +9.98% | +19.72% | 45.08B | ||
+0.05% | -1.98% | +11.98% | +20.98% | 41.79B | ||
+0.62% | -0.56% | +5.30% | +9.01% | 41.21B | ||
+3.27% | +4.34% | -0.62% | -8.04% | 39B | ||
-0.60% | -3.89% | +29.29% | +56.25% | 24.9B | ||
+1.18% | +3.55% | +1.93% | +10.93% | 24.57B | ||
+0.35% | -0.84% | +6.42% | +11.69% | 20.56B | ||
+1.51% | -2.13% | +15.45% | +35.37% | 12.26B | ||
+1.36% | -0.28% | +12.93% | +35.41% | 6.81B | ||
+0.63% | +2.56% | +12.64% | -0.88% | 6.03B | ||
-0.03% | -2.84% | +7.96% | +10.16% | 5.79B | ||
-0.62% | -7.85% | +5.26% | +45.12% | 5.78B | ||
Average | +0.64% | -1.39% | +9.30% | +18.44% | ||
Weighted average by Cap. | +0.70% | -0.91% | +8.14% | +13.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 34.25 | 93,135 | 445,978 |
03:59:59 pm | 34.25 | 198 | 352,843 |
03:59:59 pm | 34.23 | 140 | 352,645 |
03:59:59 pm | 34.23 | 100 | 352,505 |
03:59:58 pm | 34.25 | 300 | 352,405 |
03:59:58 pm | 34.25 | 200 | 352,105 |
03:59:57 pm | 34.24 | 500 | 351,905 |
03:59:55 pm | 34.26 | 237 | 351,405 |
03:59:55 pm | 34.26 | 100 | 351,168 |
03:59:54 pm | 34.24 | 100 | 351,068 |
Monthly variations
Annual change
2024 | +8.28% | ||
2023 | +5.72% | ||
2022 | +8.29% | ||
2021 | +41.19% | ||
2020 | -13.71% | ||
2019 | +33.57% | ||
2018 | -14.29% | ||
2017 | -22.62% |
- Stock Market
- Equities
- HESM Stock
- Quotes Hess Midstream LP