HF COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 EUR | 0.00% |
|
-6.10% | +2.97% |
| Feb. 20 | Stef: SPFA crosses the 10% threshold | CF |
| Jan. 03 | Equasens to Acquire 70% Stake in Digipharmacie | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.74 € | 5.64 € | 5.54 € | 5.54 € | 5.54 € |
| Volume | 8 616 | 8 007 | 2 372 | 409 | 21 |
| Change | -2.71% | -1.74% | -1.77% | 0.00% | 0.00% |
| Opening | 5.96 | 5.74 | 5.60 | 5.56 | 5.56 |
| High | 5.96 | 5.80 | 5.60 | 5.58 | 5.56 |
| Low | 5.68 | 5.50 | 5.46 | 5.48 | 5.54 |
Performance
| 1 week | -6.10% | ||
| Current month | -5.46% | ||
| 1 month | -9.18% | ||
| 3 months | +5.32% | ||
| 6 months | +2.59% | ||
| Current year | +2.97% | ||
| 1 year | +0.73% | ||
| 3 years | -17.31% | ||
| 5 years | -2.81% | ||
| 10 years | -43.12% |
Volumes
marketsDaily volume
21
Estimated daily volume
41
Avg. Volume 20 sessions
2 274
Daily volume ratio
0.02
Avg. Volume 20 sessions
12 597.96
Avg. Volume 20 sessions USD
13 517.49
Record volume 1
392 370
Record volume 2
237 760
Record volume 3
201 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 275 835
Capitalization (USD)
18 536 798
Net sales (EUR)
6 432 000
Net sales (USD)
6 901 472
Number of employees
24
Sales / Employee (EUR)
268 000
Sales / Employee (USD)
287 561
Free-Float
61.69 %
Free-Float capitalization (EUR)
10 707 582
Free-Float capitalization (USD)
11 489 129
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.46
5.96
1 month
5.466.10
Current year
5.206.10
1 year
4.806.70
3 years
4.807.98
5 years
2.937.98
10 years
2.9314.89
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.85
Moving average 50 days
5.74
Moving average 100 days
5.57
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
23.55
RSI 14 days
33.38
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.10% | +2.97% | +0.73% | 18.54M | ||
| +0.47% | +0.54% | +77.49% | +147.06% | 11.37B | ||
| +1.11% | +0.55% | -12.66% | -19.39% | 10B | ||
| 0.00% | -1.68% | -17.02% | -16.43% | 2.98B | ||
| -1.80% | -5.41% | +11.88% | -10.36% | 2.81B | ||
| -0.27% | +7.54% | -11.24% | -10.82% | 2.59B | ||
| +1.88% | +1.24% | -17.68% | -18.09% | 2.5B | ||
| 0.00% | 0.00% | +0.65% | -38.58% | 2.24B | ||
| -0.88% | -0.61% | -6.68% | -15.79% | 1.89B | ||
| 0.00% | -0.85% | -7.20% | -17.73% | 1.25B | ||
| -1.73% | +4.19% | -9.95% | -1.73% | 484M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -4.45% | -2.48% | +43.03% | +53.25% | 286M | ||
| +2.94% | 0.00% | +34.62% | +133.33% | 261M | ||
| -0.75% | -1.49% | -40.81% | -26.67% | 171M | ||
| 0.00% | -1.67% | +35.63% | +47.50% | 131M | ||
| Average | -0.22% | -0.27% | +3.40% | +11.01% | ||
| Weighted average by Cap. | +0.31% | +0.95% | +16.49% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QK3l4B82OHVU3PXKkE1XBqF0xo0g77U__iTaIW2lqj0.GMqGji5pDg0y5ZuapnotYe8shPtLrPR6hlCIdAv1_l4Fz6STdkdMNiXlzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:06 am | 5.54 | 20 | 21 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Equities
- ALHF Stock
- Quotes HF Company
