|
End-of-day quote
Norwegian OTC
2026-11-04
|
5-day change | 1st Jan Change | ||
| 110.00 NOK | +10.00% |
|
+4.76% | -15.38% |
Stock exchange
Norwegian OTC
HITV 110.00 kr
+10.00%
11K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HITV | 110.00NOK | +10.00% | 11K kr |
Quotes 5-day view: HitecVision
End-of-day quote Norwegian OTC| 2026-10-29 | 2026-11-02 | 2026-11-04 | |
|---|---|---|---|
| Last | NOK 105.00 | NOK 100.00 | NOK 110.00 |
| Volume | 1,000 | 1,500 | 100 |
| Change | - | -4.76% | +10.00% |
| Opening | NOK 105.00 | NOK 100.00 | NOK 110.00 |
| High | NOK 105.00 | NOK 100.00 | NOK 110.00 |
| Low | NOK 105.00 | NOK 100.00 | NOK 110.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | -4.35% | ||
| 3 months | -15.38% | ||
| 6 months | +10.00% | ||
| Current year | -15.38% | ||
| 1 year | -15.38% | ||
| 3 years | -45.00% | ||
| 5 years | -26.67% | ||
| 10 years | +30.95% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2,966
Avg. Volume 20 sessions NOK
326,260
Avg. Volume 20 sessions USD
34,731.36
Record volume 1
1,035,000
Record volume 2
206,720
Record volume 3
136,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
224,549,130
Market Cap (USD)
224,549,130
Net sales ()
1,212,854,167
Net sales (USD)
1,212,854,167
Number of employees
60
Sales / Employee (NOK)
20,214,236
Sales / Employee (USD)
20,214,236
Free-Float
100%
Free-Float capitalization (NOK)
224,549,130
Free-Float capitalization (USD)
224,549,130
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
109
Moving average 20 days
120.25
Moving average 50 days
141.79
Moving average 100 days
171.76
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+28.90%
Price spread / (MMA100)
+56.15%
RSI 9 days
44.83
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +4.76% | -15.38% | -45.00% | 225M | |
| -4.39% | -0.47% | +9.04% | +77.92% | 181B | |
| -0.99% | +0.82% | +28.53% | +80.80% | 150B | |
| -3.42% | -1.26% | +35.70% | +225.94% | 99.25B | |
| -4.58% | -0.65% | -16.98% | +18.75% | 95.82B | |
| -2.79% | +5.96% | -9.65% | +93.15% | 93.33B | |
| -3.00% | +2.59% | -17.32% | +60.91% | 88.24B | |
| -2.63% | +8.36% | -3.39% | +70.00% | 84.03B | |
| +8.11% | +3.54% | -8.22% | +44.37% | 69.27B | |
| -4.72% | -4.90% | +41.34% | +143.85% | 44.96B | |
| Average | -0.12% | +1.33% | +4.37% | +77.07% | 90.57B | |
| Weighted average by Cap. | -1.45% | +1.88% | +7.06% | +88.21% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 110 |
| 1 month | 100 | | 115 |
| Current year | 100 | | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | 0.00% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | 0.00% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
