HITECVISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 NOK | +4.55% |
|
+4.55% | +15.00% |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 220 kr | 230 kr |
| Volume | 27 | 71 |
| Change | +∞% | +4.55% |
| Opening | 220.00 | 230.00 |
| High | 220.00 | 230.00 |
| Low | 220.00 | 230.00 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +13.30% | ||
| 1 month | +13.30% | ||
| 3 months | +15.00% | ||
| 6 months | +15.00% | ||
| Current year | +15.00% | ||
| 1 year | +17.95% | ||
| 3 years | +130.00% | ||
| 5 years | +109.09% | ||
| 10 years | +170.59% |
Volumes
marketsDaily volume
71
Avg. Volume 20 sessions
1 761
Avg. Volume 20 sessions NOK
405 030.00
Avg. Volume 20 sessions USD
36 766.60
Record volume 1
1 035 000
Record volume 2
206 720
Record volume 3
136 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 351 584 269
Capitalization (USD)
395 015 062
Net sales (NOK)
1 212 854 167
Net sales (USD)
110 096 837
Number of employees
60
Sales / Employee (NOK)
20 214 236
Sales / Employee (USD)
1 834 947
Free-Float
100 %
Free-Float capitalization (NOK)
4 351 584 269
Free-Float capitalization (USD)
395 015 062
Average Daily Capital Traded
0.01%
Highs and lows
1 month
200.00
230.00
Current year
200.00230.00
1 year
180.00235.00
3 years
100.00235.00
5 years
50.00235.00
10 years
50.00235.00
Indicators
Moving average 5 days
211.20
Moving average 20 days
207.85
Moving average 50 days
195.36
Moving average 100 days
175.71
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
68.71
RSI 14 days
61.40
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| +1.39% | +3.92% | +5.02% | +42.73% | 31.94B | ||
| +0.73% | 0.00% | - | - | 17.45B | ||
| +0.39% | +0.66% | +6.84% | +58.62% | 5.54B | ||
| +0.16% | -0.72% | 0.00% | +4.58% | 3.08B | ||
| +1.18% | +2.98% | +16.69% | +31.00% | 2.98B | ||
| 0.00% | +12.10% | +22.94% | +26.82% | 2.9B | ||
| +2.74% | +0.11% | -17.75% | -1.69% | 2.24B | ||
| +0.48% | -0.95% | +4.52% | - | 1.23B | ||
| +7.30% | +9.27% | +5.16% | +16.52% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +11.33% | 893M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| -0.53% | -0.53% | +10.39% | +26.96% | 569M | ||
| +1.25% | +6.62% | +26.52% | +57.27% | 569M | ||
| +1.29% | 0.00% | -6.30% | -3.00% | 543M | ||
| +0.13% | +1.42% | -3.81% | -10.10% | 520M | ||
| Average | +1.72% | +2.91% | +5.69% | +19.28% | ||
| Weighted average by Cap. | +1.19% | +2.04% | +5.58% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | 0.00% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | 0.00% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Equities
- HITV Stock
- Quotes HitecVision
