|
Real-time Estimate
Cboe Europe
11:25:00 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 518.75 SEK | -1.10% |
|
+5.70% | +23.51% |
| Aug. 26 | Board member buys 2,000 shares in HMS Networks | FW |
| Aug. 26 | ABG Sundal Collier raises its price target for HMS Networks to 615 kronor (600), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
HMS 517.50 kr
-1.33%
28.79M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 517.50SEK | -1.33% | 28.79M kr | ||
CBOE
| HMSs | 518.00SEK | -1.05% | 5.48M kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 786K kr | |
|
Tradegate
| 4H3A | 47.04EUR | 0.00% | 2.59K € | |
|
Boerse Muenchen
| 4H3A | 46.54EUR | -1.06% | 465.4 € | |
|
Deutsche Boerse AG
| 4H3A | 46.96EUR | 0.00% | 0 € | |
|
CBOE
| 0RPZ | 495.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 46.46EUR | -1.23% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | SEK 497.20 | SEK 509.50 | SEK 516.00 | SEK 524.50 | SEK 517.50 |
| Volume | 27,637 | 37,393 | 40,208 | 70,334 | 55,636 |
| Change | +1.55% | +2.47% | +1.28% | +1.65% | -1.10% |
| Opening | SEK 492.00 | SEK 498.80 | SEK 512.50 | SEK 516.00 | SEK 523.00 |
| High | SEK 504.00 | SEK 518.00 | SEK 522.00 | SEK 527.50 | SEK 524.00 |
| Low | SEK 492.00 | SEK 498.80 | SEK 512.50 | SEK 516.00 | SEK 513.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.70% | ||
| Current month | +5.27% | ||
| 1 month | +5.27% | ||
| 3 months | -3.54% | ||
| 6 months | +30.09% | ||
| Current year | +23.51% | ||
| 1 year | +12.21% | ||
| 3 years | +17.77% | ||
| 5 years | +14.75% | ||
| 10 years | +661.03% |
Volumes
marketsDaily volume
55,636
Estimated daily volume
62,978
Avg. Volume 20 sessions
35,031
Daily volume ratio
1.8
Avg. Volume 20 sessions SEK
18,172,331.25
Avg. Volume 20 sessions USD
1,895,137.91
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,326,761,391
Market Cap (USD)
2,746,539,424
Net sales (SEK)
3,577,000,000
Net sales (USD)
373,170,531
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
327,343
Free-Float
87.5 %
Free-Float capitalization (SEK)
23,092,559,070
Free-Float capitalization (USD)
2,409,131,262
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
507.36
Moving average 20 days
493.58
Moving average 50 days
491
Moving average 100 days
510.3
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
74.72
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +5.70% | +12.21% | +17.77% | 2.75B | |
| +0.10% | -0.14% | +62.35% | +91.94% | 433B | |
| -0.11% | +3.76% | +43.68% | +299.98% | 246B | |
| +1.25% | +3.18% | +20.45% | +197.43% | 189B | |
| -0.75% | -9.66% | +140.03% | +928.16% | 150B | |
| -0.03% | +1.01% | +1.54% | +71.52% | 80.43B | |
| +0.86% | +8.54% | +579.77% | +1,564.64% | 80.28B | |
| -3.87% | +1.61% | +135.49% | +136.45% | 58.86B | |
| +0.02% | -2.33% | +21.41% | +168.30% | 55B | |
| -0.45% | +1.24% | +302.35% | +653.42% | 53.57B | |
| Average | -0.41% | +1.73% | +131.93% | +412.96% | 134.9B | |
| Weighted average by Cap. | -0.04% | +1.62% | +99.80% | +351.02% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d213ff7cd67b7e02c16c21639a3ed.fhPcx4Bht9vdo2lyHym9zSQob3WKBllRwl0ZYGUwLzY.RmSUlsEO463s1jwkRwSKu3F6AybnZ2w_oCtQJh9yQWcYeLeStxfj6enMAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:16 am | 517.50 | 23 | 30,121 |
| 11:20:24 am | 518.00 | 1 | 30,098 |
| 11:19:03 am | 517.00 | 20 | 30,097 |
| 11:19:03 am | 517.00 | 23 | 30,077 |
| 11:19:03 am | 517.00 | 33 | 30,054 |
| 11:19:03 am | 517.00 | 203 | 30,021 |
| 11:19:03 am | 517.00 | 9 | 29,818 |
| 11:19:03 am | 517.00 | 211 | 29,809 |
| 11:19:03 am | 517.00 | 40 | 29,598 |
| 11:19:03 am | 517.00 | 9 | 29,558 |
Price Extremes
| 1 week | 492 |  | 527.5 |
| 1 month | 475.6 | | 527.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +25.18% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
