HMS NETWORKS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 SEK | +6.23% |
|
-1.61% | -16.37% |
| Apr. 25 | Britain says its navy shot down Houthi missile targeting merchant ship | RE |
| Apr. 23 | HMS Networks AB Elects Johan Stakeberg as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 427 kr | 416 kr | 391.6 kr | 416 kr |
| Volume | 47 205 | 31 997 | 61 299 | 55 845 |
| Change | +0.99% | -2.58% | -5.87% | +6.23% |
| Opening | 423.00 | 423.60 | 415.20 | 422.60 |
| High | 429.80 | 423.60 | 415.20 | 422.60 |
| Low | 423.00 | 413.00 | 390.60 | 395.60 |
Performance
| 1 day | +6.23% | ||
| 1 week | -1.61% | ||
| Current month | -10.27% | ||
| 1 month | -11.22% | ||
| 3 months | -17.13% | ||
| 6 months | +10.46% | ||
| Current year | -16.37% | ||
| 1 year | -10.03% | ||
| 3 years | +13.51% | ||
| 5 years | +139.08% | ||
| 10 years | +1,063.64% |
Volumes
marketsDaily volume
55 845
Estimated daily volume
55 845
Avg. Volume 20 sessions
79 587
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
33 108 192.00
Avg. Volume 20 sessions USD
3 026 353.61
Record volume 1
5 712 384
Record volume 2
4 769 088
Record volume 3
1 400 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 826 939 185
Capitalization (USD)
1 903 748 857
Net sales (SEK)
3 025 000 000
Net sales (USD)
276 509 200
Number of employees
817
Sales / Employee (SEK)
3 702 570
Sales / Employee (USD)
338 445
Free-Float
93.55 %
Free-Float capitalization (SEK)
18 180 547 474
Free-Float capitalization (USD)
1 661 847 484
Average Daily Capital Traded
0.16%
Highs and lows
1 week
390.60
435.80
1 month
390.60477.40
Current year
390.60514.00
1 year
331.00554.50
3 years
255.00577.00
5 years
96.00577.00
10 years
31.13577.00
Indicators
Moving average 5 days
414.68
Moving average 20 days
438.54
Moving average 50 days
447.86
Moving average 100 days
463.73
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
26.12
RSI 14 days
30.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | -1.61% | -16.37% | -10.03% | 1.9B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +2.32% | +4.22% | +10.74% | +16.79% | ||
| Weighted average by Cap. | +2.03% | +4.31% | +12.30% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3ed86.RgnJ2NRNbp5yYvf4kO8M0dmIBIP3OcXWwWbQj8csN4U.d3v7rrA4CvhFIMChpatippDGXOiFS6PikDW06qxhfPcMW_G8phgU_Eszog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 416 | 23 | 52,769 |
| 11:29:56 am | 416 | 57 | 52,746 |
| 11:29:56 am | 416 | 57 | 52,689 |
| 11:29:56 am | 416 | 23 | 52,632 |
| 11:29:56 am | 416 | 277 | 52,609 |
| 11:29:56 am | 416 | 277 | 52,332 |
| 11:29:56 am | 416 | 85 | 52,055 |
| 11:29:56 am | 416 | 85 | 51,970 |
| 11:29:56 am | 416 | 142 | 51,885 |
| 11:29:56 am | 416 | 104 | 51,743 |
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Equities
- HMS Stock
- Quotes HMS Networks AB
