|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 560.00 SEK | -1.41% |
|
-0.27% | +33.65% |
| Sep. 25 | Handelsbanken raises its price target for HMS Networks to 594 kronor (580), reiterates buy - BN | FW |
| Sep. 23 | Pareto raises target price for HMS Networks to 532 kronor, reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
HMS 560.00 kr
-1.41%
19.79M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 560.00SEK | -1.41% | 19.79M kr | ||
CBOE
| HMSs | 560.50SEK | -1.58% | 10.27M kr | |
|
OTC Markets
| HMNK.F | 48.73USD | -18.44% | 4.87K $ | |
|
Boerse Muenchen
| 4H3A | 50.35EUR | -0.40% | 5.04K € | |
|
Tradegate
| 4H3A | 50.65EUR | +0.20% | 5.06K € | |
|
Deutsche Boerse AG
| 4H3A | 50.25EUR | +0.10% | 0 € | |
|
CBOE
| 0RPZ | 527.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 50.50EUR | +0.10% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | SEK 563.50 | SEK 565.50 | SEK 560.00 | SEK 568.00 | SEK 560.00 |
| Volume | 34,699 | 22,759 | 24,881 | 25,660 | 35,337 |
| Change | +0.36% | +0.35% | -0.97% | +1.43% | -1.41% |
| Opening | SEK 568.50 | SEK 563.50 | SEK 571.50 | SEK 559.50 | SEK 561.00 |
| High | SEK 571.50 | SEK 571.50 | SEK 571.50 | SEK 573.00 | SEK 564.50 |
| Low | SEK 563.50 | SEK 561.50 | SEK 555.00 | SEK 559.50 | SEK 552.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.27% | ||
| Current month | +2.75% | ||
| 1 month | +7.80% | ||
| 3 months | +14.80% | ||
| 6 months | +17.70% | ||
| Current year | +33.65% | ||
| 1 year | +26.75% | ||
| 3 years | +47.29% | ||
| 5 years | +21.48% | ||
| 10 years | +751.71% |
Volumes
marketsDaily volume
35,337
Estimated daily volume
35,337
Avg. Volume 20 sessions
43,304
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
24,250,240
Avg. Volume 20 sessions USD
2,436,130.61
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
28,215,004,459
Market Cap (USD)
2,831,350,715
Net sales (SEK)
3,577,000,000
Net sales (USD)
358,948,783
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
314,867
Free-Float
87.5%
Free-Float capitalization (SEK)
24,748,834,368
Free-Float capitalization (USD)
2,483,523,616
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
563.7
Moving average 20 days
550.7
Moving average 50 days
523.15
Moving average 100 days
514
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
56.27
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.27% | +26.75% | +47.29% | 2.83B | |
| -3.34% | -4.39% | +58.01% | +104.30% | 448B | |
| -5.04% | -12.03% | +29.43% | +291.00% | 246B | |
| -3.89% | -15.78% | -26.00% | +162.30% | 145B | |
| -5.19% | -16.10% | +85.51% | +798.42% | 121B | |
| -2.99% | -17.08% | +455.37% | +1,999.32% | 81.19B | |
| +1.03% | +2.07% | +3.98% | +58.39% | 74.76B | |
| -0.86% | -16.30% | +111.32% | +748.86% | 50.99B | |
| -3.31% | -7.57% | +76.17% | +148.52% | 54.1B | |
| +1.97% | +6.25% | +14.35% | +166.59% | 53.94B | |
| Average | -2.06% | -8.05% | +83.49% | +452.50% | 127.82B | |
| Weighted average by Cap. | -3.14% | -8.47% | +68.67% | +360.49% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
663cec3856.Ca-CL7riyb0zADum1o27ywnUyZCXOv25t9bTVzldVIE.ZcXhYcmphdxES0GXhtvoo3v5h-jaDszJ1aCyFX8EE89WnOhAg8_80GxQeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 560.00 | 78 | 34,608 |
| 11:29:59 am | 560.00 | 4 | 34,530 |
| 11:29:59 am | 560.00 | 36 | 34,526 |
| 11:29:59 am | 560.00 | 36 | 34,490 |
| 11:29:59 am | 560.00 | 55 | 34,454 |
| 11:29:59 am | 560.00 | 116 | 34,399 |
| 11:29:59 am | 560.00 | 37 | 34,283 |
| 11:29:59 am | 560.00 | 36 | 34,246 |
Price Extremes
| 1 week | 552 |  | 573 |
| 1 month | 524.5 | | 577.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +33.65% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
