|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 515.00 SEK | -0.87% |
|
+5.19% | +22.91% |
| Aug. 26 | Board member buys 2,000 shares in HMS Networks | FW |
| Aug. 26 | ABG Sundal Collier raises its price target for HMS Networks to 615 kronor (600), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
HMS 515.00 kr
-0.87%
47.94M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 515.00SEK | -0.87% | 47.94M kr | ||
CBOE
| HMSs | 515.00SEK | -0.58% | 9.5M kr | |
|
London S.E.
| 0RPZ | 522.50SEK | -7.34% | 786K kr | |
|
OTC Markets
| HMNKF | 48.73USD | -18.44% | 4.87K $ | |
|
Tradegate
| 4H3A | 46.14EUR | -0.86% | 369.12 € | |
|
Deutsche Boerse AG
| 4H3A | 46.64EUR | -0.68% | 0 € | |
|
CBOE
| 0RPZ | 495.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 46.12EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| 4H3A | 46.14EUR | -0.77% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 509.50 | SEK 516.00 | SEK 524.50 | SEK 519.50 | SEK 515.00 |
| Volume | 37,393 | 40,208 | 70,334 | 77,285 | 93,093 |
| Change | +2.47% | +1.28% | +1.65% | -0.95% | -0.87% |
| Opening | SEK 498.80 | SEK 512.50 | SEK 516.00 | SEK 523.00 | SEK 519.50 |
| High | SEK 518.00 | SEK 522.00 | SEK 527.50 | SEK 524.00 | SEK 520.00 |
| Low | SEK 498.80 | SEK 512.50 | SEK 516.00 | SEK 513.50 | SEK 507.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +5.19% | ||
| Current month | -0.87% | ||
| 1 month | +4.76% | ||
| 3 months | -4.28% | ||
| 6 months | +20.84% | ||
| Current year | +22.91% | ||
| 1 year | +11.91% | ||
| 3 years | +17.21% | ||
| 5 years | +14.19% | ||
| 10 years | +657.35% |
Volumes
marketsDaily volume
93,093
Estimated daily volume
93,093
Avg. Volume 20 sessions
38,384
Daily volume ratio
2.43
Avg. Volume 20 sessions SEK
19,767,760
Avg. Volume 20 sessions USD
2,055,609.83
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,175,398,094
Market Cap (USD)
2,721,927,297
Net sales (SEK)
3,577,000,000
Net sales (USD)
371,965,076
Number of employees
1,140
Sales / Employee (SEK)
3,137,719
Sales / Employee (USD)
326,285
Free-Float
87.5 %
Free-Float capitalization (SEK)
22,959,790,522
Free-Float capitalization (USD)
2,387,542,697
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
513.34
Moving average 20 days
495.23
Moving average 50 days
491.19
Moving average 100 days
510.95
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
78.93
RSI 14 days
69.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +5.19% | +11.91% | +17.21% | 2.72B | |
| -0.68% | -0.44% | +58.84% | +91.35% | 435B | |
| -3.29% | +0.59% | +38.60% | +287.77% | 247B | |
| -2.93% | +4.21% | +16.92% | +187.27% | 191B | |
| +0.87% | -1.25% | +142.11% | +949.57% | 148B | |
| +1.22% | +2.02% | +3.97% | +73.23% | 80.31B | |
| -5.01% | +4.67% | +554.28% | +1,505.30% | 82.05B | |
| -1.70% | 0.00% | +133.22% | +132.71% | 56.75B | |
| -3.15% | -5.52% | +13.79% | +159.55% | 54.79B | |
| -5.87% | -3.12% | +283.45% | +620.95% | 54.19B | |
| Average | -1.19% | +2.88% | +125.71% | +402.49% | 135.29B | |
| Weighted average by Cap. | -0.58% | +2.26% | +95.34% | +345.16% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f650b0d10a665114.kFmUjlTkbMZrmlrRwqeNWzVNmQ_2OPKnESZt3tjBD2Q.wAvO3WCTIvYKzHe_reDcMVoA7X6RT8KTXxQLv5eOQQL7E6znM4UloiXuag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 am | 515.00 | 40 | 87,461 |
| 11:29:39 am | 515.00 | 104 | 87,421 |
| 11:29:39 am | 515.00 | 91 | 87,317 |
| 11:29:39 am | 515.00 | 41 | 87,226 |
| 11:29:39 am | 515.00 | 209 | 87,185 |
| 11:29:39 am | 515.00 | 163 | 86,976 |
| 11:29:39 am | 515.00 | 40 | 86,813 |
| 11:29:39 am | 515.00 | 66 | 86,773 |
Price Extremes
| 1 week | 498.8 |  | 527.5 |
| 1 month | 475.6 | | 527.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +22.91% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
