Quotes HMS Networks AB

Stocks

HMS

SE0009997018

Communications & Networking

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-08-03 pm EDT			5-day change	1st Jan Change
495.20 ^SEK	+0.73%		+5.18%	+18.19%

Jul. 15	Handelsbanken upgrades HMS Networks to Buy	FW
Jul. 15	DNB Carnegie raises its target price for HMS Networks to 704 kronor (690), reiterates buy	FW

Quotes 5-day view: HMS Networks AB

Delayed Quote Nasdaq Stockholm

HMS Networks AB(HMS) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	SEK 482.60	SEK 477.40	SEK 485.00	SEK 491.60	SEK 495.20
Volume	26,949	32,743	34,391	38,024	51,392
Change	+1.26%	-1.08%	+1.59%	+1.36%	+0.73%
Opening	SEK 476.60	SEK 483.40	SEK 474.80	SEK 485.40	SEK 488.80
High	SEK 483.20	SEK 487.40	SEK 489.60	SEK 501.00	SEK 500.50
Low	SEK 474.60	SEK 474.60	SEK 472.00	SEK 485.40	SEK 487.20

Performance

1 day	+0.73%
1 week	+5.18%
Current month	+0.73%
1 month	-1.55%
3 months	-8.13%
6 months	+24.23%
Current year	+18.19%
1 year	+21.85%
3 years	+13.32%
5 years	+21.22%
10 years	+715.14%

Volumes

markets

Daily volume

51,392

Estimated daily volume

51,392

Avg. Volume 20 sessions

36,930

Daily volume ratio

1.39

Avg. Volume 20 sessions SEK

18,287,736

Avg. Volume 20 sessions USD

1,914,780.82

Record volume 1

5,712,384

Record volume 2

4,769,088

Record volume 3

1,400,560

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

24,709,696,456

Market Cap (USD)

2,587,179,348

Net sales (SEK)

3,577,000,000

Net sales (USD)

374,522,631

Number of employees

1,140

Sales / Employee (SEK)

3,137,719

Sales / Employee (USD)

328,529

Free-Float

87.5 %

Free-Float capitalization (SEK)

21,674,556,189

Free-Float capitalization (USD)

2,269,391,057

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

482.64

Moving average 20 days

481.02

Moving average 50 days

510.3

Moving average 100 days

494.49

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-2.86%

Price spread / (MMA50)

+3.05%

Price spread / (MMA100)

-0.14%

STIM

RSI 9 days

53.14

RSI 14 days

48.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HMS NETWORKS AB	+0.73%	+5.18%	+21.85%	+13.32%	2.59B
CISCO SYSTEMS, INC.	-0.11%	+1.48%	+72.64%	+120.35%	457B
ARISTA NETWORKS, INC.	+2.52%	+6.26%	+57.26%	+317.17%	227B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.41%	-7.22%	+69.39%	+150.45%	167B
ZHONGJI INNOLIGHT CO., LTD.	+0.05%	-13.76%	+328.48%	+844.32%	156B
MOTOROLA SOLUTIONS, INC.	+0.33%	+4.63%	+0.11%	+51.99%	72.33B
GARMIN LTD.	+3.74%	+25.40%	+39.33%	+182.89%	56.66B
LUMENTUM HOLDINGS INC.	+9.24%	+2.21%	+631.06%	+1,444.03%	55.54B
CIENA CORPORATION	+3.64%	-0.05%	+340.89%	+834.39%	53.37B
NOKIA OYJ	+1.78%	-1.48%	+133.43%	+126.73%	51.25B
Average	+0.64%	+1.73%	+169.44%	+408.56%	129.87B
Weighted average by Cap.	+0.08%	+1.26%	+131.99%	+330.55%

See all sector performances

Historical Quotes: HMS Networks AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9514345fa27913ec0ba4c9b5.eAgklNQNiDeoW3zAE-_5iY43uwB_08Ct3gaOWkAjKkI.HX1euadV8HifMy2uW5qR4MNtzXoepLjH7jfRG3dbQXM8aWztmz6-GspsJQ

Date	Price	Volume	Total
11:29:49 am	495.20	121	48,586
11:29:49 am	495.20	245	48,465
11:29:49 am	495.20	28	48,220
11:29:49 am	495.20	64	48,192
11:29:49 am	495.20	103	48,128
11:29:49 am	495.20	27	48,025
11:29:49 am	495.20	25	47,998
11:29:49 am	495.20	144	47,973

Chart

Duration

Period

More charts

Course Extremes

1 week	472	501
1 month	449.8	521
Current year	375.2	593.5
1 year	375.2	593.5
3 years	331	593.5
5 years	255	593.5
10 years	58.12	593.5

Monthly variations

Annual variations

2026	+18.19%
2025	-3.41%
2024	-12.79%
2023	+46.47%
2022	-39.14%
2021	+114.62%
2020	+50.46%
2019	+40.49%
2018	-0.81%
2017	+63.16%
2016	+24.08%
2015	+64.43%
2014	+9.16%
2013	+21.60%
2012	+18.47%
2011	-12.27%
2010	+80.75%
2009	+3.91%
2008	-20.96%
2007	-0.34%