|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,950.00 VND | 0.00% |
|
-2.37% | +18.07% |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₫34,500.00 | ₫34,500.00 | ₫33,500.00 | ₫34,950.00 | ₫34,950.00 |
| Volume | 1,500 | 1,323 | 3,750 | 573 | 501 |
| Change | -3.63% | 0.00% | -2.90% | +4.33% | 0.00% |
| Opening | ₫36,500.00 | ₫34,500.00 | ₫33,600.00 | ₫33,500.00 | ₫34,950.00 |
| High | ₫36,500.00 | ₫34,500.00 | ₫33,600.00 | ₫34,950.00 | ₫34,950.00 |
| Low | ₫34,500.00 | ₫34,400.00 | ₫33,500.00 | ₫33,500.00 | ₫34,950.00 |
Performance
| 1 week | -2.37% | ||
| Current month | -8.87% | ||
| 1 month | -11.29% | ||
| 3 months | -19.66% | ||
| 6 months | +22.85% | ||
| Current year | +18.07% | ||
| 1 year | +6.39% | ||
| 3 years | -33.43% | ||
| 5 years | -45.56% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
501
Avg. Volume 20 sessions
1,183
Avg. Volume 20 sessions VND
41,345,850
Avg. Volume 20 sessions USD
1,571.14
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,055,721,443,094
Market Cap (USD)
40,097,286
Net sales (VND)
244,145,490,491
Net sales (USD)
9,272,874
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
17,562
Free-Float
42.82 %
Free-Float capitalization (VND)
452,007,652,796
Free-Float capitalization (USD)
17,167,673
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34,480
Moving average 20 days
37,665
Moving average 50 days
42,166
Moving average 100 days
48,480.5
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+20.65%
Price spread / (MMA100)
+38.71%
RSI 9 days
37.85
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.37% | +6.39% | -33.43% | 40.1M | |
| -6.60% | +1.08% | -15.09% | +3.09% | 2.95B | |
| +1.60% | +1.33% | +20.92% | +153.76% | 337M | |
| -3.16% | -9.36% | -14.95% | +5.95% | 284M | |
| -0.14% | -5.30% | -16.28% | +16.26% | 118M | |
| -0.53% | -4.49% | -0.53% | +143.46% | 84.89M | |
| Average | -1.47% | -0.83% | -3.26% | +48.18% | 635.95M | |
| Weighted average by Cap. | -5.22% | -0.33% | -11.39% | +19.76% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33,500 |  | 36,500 |
| 1 month | 33,500 | | 41,400 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +18.07% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
