|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,000.00 VND | +1.04% |
|
0.00% | +31.76% |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₫40,850.00 | ₫38,350.00 | ₫38,500.00 | ₫38,600.00 | ₫39,000.00 |
| Volume | 995 | 1,288 | 2,145 | 2,869 | 1,305 |
| Change | +4.74% | -6.12% | +0.39% | +0.26% | +1.04% |
| Opening | ₫39,100.00 | ₫38,700.00 | ₫38,500.00 | ₫38,900.00 | ₫39,000.00 |
| High | ₫40,850.00 | ₫38,700.00 | ₫38,600.00 | ₫38,900.00 | ₫39,000.00 |
| Low | ₫39,100.00 | ₫38,150.00 | ₫38,500.00 | ₫38,600.00 | ₫36,100.00 |
Performance
| 1 day | +1.04% | ||
| Current month | +1.69% | ||
| 1 month | -7.14% | ||
| 3 months | -17.20% | ||
| 6 months | +31.76% | ||
| Current year | +31.76% | ||
| 1 year | +15.04% | ||
| 3 years | -23.53% | ||
| 5 years | -37.10% | ||
| 10 years | +29.65% |
Volumes
marketsDaily volume
1,305
Avg. Volume 20 sessions
1,914
Avg. Volume 20 sessions VND
74,646,000
Avg. Volume 20 sessions USD
2,836.55
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,178,989,657,895
Market Cap (USD)
44,801,607
Net sales (VND)
244,145,490,491
Net sales (USD)
9,277,529
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
17,571
Free-Float
42.82 %
Free-Float capitalization (VND)
504,784,999,321
Free-Float capitalization (USD)
19,181,830
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39,060
Moving average 20 days
41,127.5
Moving average 50 days
43,489
Moving average 100 days
47,811
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+22.59%
RSI 9 days
40.94
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | 0.00% | +15.04% | -23.53% | 44.8M | |
| +0.20% | +3.15% | +2.08% | +8.39% | 3.1B | |
| -3.58% | +0.07% | +8.87% | +144.04% | 342M | |
| -2.00% | +4.93% | +6.33% | +34.60% | 329M | |
| -1.15% | +0.78% | -3.12% | +32.71% | 128M | |
| +0.97% | +10.67% | +25.57% | +181.36% | 94.69M | |
| Average | -0.75% | +1.79% | +9.13% | +62.93% | 672.33M | |
| Weighted average by Cap. | -0.32% | +1.24% | +3.53% | +26.51% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,100 |  | 40,850 |
| 1 month | 36,100 | | 47,600 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +31.76% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
