|
End-of-day quote
Ho Chi Minh S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 32,100.00 VND | -1.38% |
|
-6.96% | +8.45% |
Stock exchange
Ho Chi Minh S.E.
HRC 32,100.00 ₫
-1.38%
109M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRC | 32,100.00VND | -1.38% | 109M ₫ |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-28 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|
| Last | ₫34,500.00 | ₫32,550.00 | ₫32,100.00 |
| Volume | 158 | 1,420 | 3,390 |
| Change | - | -5.65% | -1.38% |
| Opening | ₫34,500.00 | ₫32,550.00 | ₫32,000.00 |
| High | ₫34,500.00 | ₫32,600.00 | ₫32,150.00 |
| Low | ₫34,500.00 | ₫32,550.00 | ₫32,000.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -6.96% | ||
| Current month | -6.96% | ||
| 1 month | -6.82% | ||
| 3 months | -27.70% | ||
| 6 months | -49.29% | ||
| Current year | +8.45% | ||
| 1 year | +3.55% | ||
| 3 years | -40.33% | ||
| 5 years | -52.23% | ||
| 10 years | +0.31% |
Volumes
marketsDaily volume
3,390
Avg. Volume 20 sessions
2,216
Avg. Volume 20 sessions VND
71,133,600
Avg. Volume 20 sessions USD
2,703.08
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
979,300,210,526
Market Cap (USD)
37,213,408
Net sales (VND)
244,145,490,491
Net sales (USD)
9,277,529
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
17,571
Free-Float
42.82 %
Free-Float capitalization (VND)
419,287,864,652
Free-Float capitalization (USD)
15,932,939
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
33,630
Moving average 20 days
33,625
Moving average 50 days
36,043
Moving average 100 days
40,293.5
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+25.52%
RSI 9 days
35.47
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -6.96% | +3.55% | -40.33% | 37.21M | |
| +3.53% | +5.40% | +32.14% | +47.69% | 4.48B | |
| -1.81% | +5.42% | +45.57% | +217.94% | 453M | |
| +0.82% | +0.16% | +9.19% | +20.94% | 321M | |
| -0.94% | -0.40% | -2.24% | +11.09% | 124M | |
| -1.36% | -1.47% | +18.69% | +183.39% | 100M | |
| Average | -0.19% | +1.28% | +17.82% | +73.45% | 919.48M | |
| Weighted average by Cap. | +2.71% | +7.18% | +30.70% | +61.18% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,000 |  | 32,600 |
| 1 month | 30,700 | | 35,500 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +8.45% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
