|
End-of-day quote
Ho Chi Minh S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 30,600.00 VND | -5.70% |
|
-1.29% | +3.38% |
Stock exchange
Ho Chi Minh S.E.
HRC 30,600.00 ₫
-5.70%
49.57M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRC | 30,600.00VND | -5.70% | 49.57M ₫ |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₫31,050.00 | ₫31,050.00 | ₫32,650.00 | ₫32,450.00 | ₫30,600.00 |
| Volume | 726 | 500 | 1,309 | 230 | 1,620 |
| Change | -.--% | -.--% | +5.15% | -0.61% | -5.70% |
| Opening | ₫31,050.00 | ₫31,050.00 | ₫28,950.00 | ₫30,600.00 | ₫32,450.00 |
| High | ₫32,250.00 | ₫31,050.00 | ₫32,650.00 | ₫32,450.00 | ₫32,450.00 |
| Low | ₫31,000.00 | ₫31,050.00 | ₫28,900.00 | ₫30,600.00 | ₫30,500.00 |
Performance
| 1 day | -5.70% | ||
| 1 week | -1.29% | ||
| Current month | -11.30% | ||
| 1 month | -11.30% | ||
| 3 months | -25.09% | ||
| 6 months | -38.55% | ||
| Current year | +3.38% | ||
| 1 year | -4.97% | ||
| 3 years | -42.26% | ||
| 5 years | -50.32% | ||
| 10 years | -9.73% |
Volumes
marketsDaily volume
1,620
Avg. Volume 20 sessions
922
Avg. Volume 20 sessions VND
28,213,200
Avg. Volume 20 sessions USD
1,100.31
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
979,978,430,025
Market Cap (USD)
37,742,285
Net sales (VND)
244,145,490,491
Net sales (USD)
9,402,869
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
17,808
Free-Float
42.82%
Free-Float capitalization (VND)
419,578,244,663
Free-Float capitalization (USD)
16,159,378
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31,560
Moving average 20 days
32,080
Moving average 50 days
33,626
Moving average 100 days
38,389
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+25.45%
RSI 9 days
38.51
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.70% | -1.29% | -4.97% | -42.26% | 37.74M | |
| -1.19% | +0.55% | +11.62% | +30.89% | 30.07B | |
| -0.47% | -0.68% | +10.15% | +16.10% | 26.04B | |
| -.--% | +1.90% | +14.77% | +46.90% | 8.11B | |
| -1.53% | +0.67% | +28.00% | +128.03% | 6.8B | |
| +0.15% | -3.71% | -8.94% | +5.00% | 6.21B | |
| +0.30% | -2.55% | -11.90% | - | 5.71B | |
| +1.79% | +0.41% | -14.12% | +16.76% | 5.44B | |
| -1.34% | +2.61% | +54.25% | +48.99% | 5.38B | |
| -.--% | +3.42% | +17.88% | +70.77% | 5.13B | |
| Average | -0.81% | -0.41% | +9.67% | +35.69% | 9.89B | |
| Weighted average by Cap. | -0.57% | +0.29% | +11.19% | +35.90% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,900 |  | 32,650 |
| 1 month | 28,900 | | 34,450 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | -.--% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
