|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2370 HKD | -1.25% |
|
-8.85% | -74.52% |
| Sep. 20 | Hong Kong Robotics Group Holding Limited(SEHK:370) dropped from S&P Global BMI Index | CI |
| Sep. 14 | HK Robotics Plans Rights Offering to Raise HK$220 Million | MT |
Stock exchange
Hong Kong S.E.
370 0.2370 $
-1.25%
988K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 370 | 0.2370HKD | -1.25% | 988K $ | ||
Deutsche Boerse AG
| EFO3 | 0.0575EUR | +130.00% | 86.54 € |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.2500 | HK$0.2600 | HK$0.2750 | HK$0.2600 | HK$0.2400 |
| Volume | 42,762,000 | 38,736,000 | 8,868,000 | 8,688,000 | 3,984,000 |
| Change | +7.30% | +4.00% | +5.77% | -5.45% | -7.69% |
| Opening | HK$0.2330 | HK$0.2500 | HK$0.2600 | HK$0.2650 | HK$0.2550 |
| High | HK$0.2500 | HK$0.2600 | HK$0.2800 | HK$0.2800 | HK$0.2550 |
| Low | HK$0.2270 | HK$0.2330 | HK$0.2500 | HK$0.2600 | HK$0.2400 |
Performance
| 1 day | -1.25% | ||
| 1 week | -8.85% | ||
| Current month | -1.25% | ||
| 1 month | -18.28% | ||
| 3 months | -32.29% | ||
| 6 months | -69.62% | ||
| Current year | -74.52% | ||
| 1 year | -81.34% | ||
| 3 years | -8.85% | ||
| 5 years | -32.29% | ||
| 10 years | -88.27% |
Volumes
marketsDaily volume
4,170,000
Estimated daily volume
4,170,000
Avg. Volume 20 sessions
23,467,521
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
5,561,802.48
Avg. Volume 20 sessions USD
708,862.85
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,740,695
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
503,430,234
Market Cap (USD)
64,160,664
Net sales (HKD)
186,011,000
Net sales (USD)
23,706,541
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,555
Free-Float
62.78%
Free-Float capitalization (HKD)
316,060,758
Free-Float capitalization (USD)
40,280,990
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
0.257
Moving average 20 days
0.2672
Moving average 50 days
0.2569
Moving average 100 days
0.2951
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+24.51%
STIM
RSI 9 days
39.97
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -8.85% | -81.34% | -8.85% | 64.16M | |
| +1.33% | +3.76% | +60.04% | +281.32% | 99.62B | |
| +1.09% | -4.09% | -9.88% | +2.92% | 65.88B | |
| +2.28% | +3.72% | +106.56% | +935.43% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.51% | -2.86% | -5.92% | +64.24% | 37.76B | |
| +2.22% | +3.03% | +18.93% | +279.44% | 33.92B | |
| +2.45% | +1.81% | +61.89% | +334.84% | 33.56B | |
| +2.82% | +1.18% | +35.19% | +180.84% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +1.20% | -0.21% | +16.55% | +207.06% | 43.81B | |
| Weighted average by Cap. | +1.31% | -0.40% | +33.37% | +256.84% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7778a261f048b47be774c.FIttzezY-mzY1pR3GsfBbiygtyLVIv5NXAt4O1yPE7E.dbMi-NWgjC-v79AkUJGVWlzp9VuYQIoBFF8objfnW8sk_zj5h6-SB5O00Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 am | 0.2370 | 18,000 | 4,164,000 |
| 03:57:03 am | 0.2370 | 72,000 | 4,146,000 |
| 03:57:03 am | 0.2370 | 12,000 | 4,074,000 |
| 03:57:03 am | 0.2370 | 30,000 | 4,062,000 |
| 03:54:18 am | 0.2430 | 6,000 | 4,032,000 |
| 03:48:21 am | 0.2380 | 6,000 | 4,026,000 |
| 03:48:21 am | 0.2380 | 66,000 | 4,020,000 |
| 03:48:21 am | 0.2380 | 6,000 | 3,954,000 |
| 03:48:02 am | 0.2460 | 6,000 | 3,948,000 |
| 03:48:02 am | 0.2430 | 12,000 | 3,942,000 |
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.23 | | 0.32 |
| Current year | 0.23 | | 1.07 |
| 1 year | 0.23 | | 1.3 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -74.19% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
