|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 HKD | +1.49% |
|
-2.86% | -63.44% |
| Jun. 24 | Hong Kong Robotics Group Holding Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| May. 20 | Hong Kong Robotics Grants 24 Million Award Shares to 13 Employees | MT |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.3500 | HK$0.3500 | HK$0.3400 | HK$0.3350 | HK$0.3400 |
| Volume | 7,206,000 | 6,282,000 | 2,040,000 | 18,090,000 | 9,426,000 |
| Change | 0.00% | 0.00% | -2.86% | -1.47% | +1.49% |
| Opening | HK$0.3400 | HK$0.3400 | HK$0.3450 | HK$0.3350 | HK$0.3400 |
| High | HK$0.3550 | HK$0.3500 | HK$0.3500 | HK$0.3400 | HK$0.3400 |
| Low | HK$0.3400 | HK$0.3300 | HK$0.3350 | HK$0.3300 | HK$0.3250 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +4.62% | ||
| 3 months | -57.50% | ||
| 6 months | -63.44% | ||
| Current year | -63.44% | ||
| 1 year | -77.48% | ||
| 3 years | +30.77% | ||
| 5 years | +3.03% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
9,426,000
Estimated daily volume
9,426,000
Avg. Volume 20 sessions
9,640,643
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
3,277,818.62
Avg. Volume 20 sessions USD
418,111.99
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,281,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
713,153,812
Market Cap (USD)
90,968,474
Net sales (HKD)
116,083,000
Net sales (USD)
14,807,315
Number of employees
120
Sales / Employee (HKD)
967,358
Sales / Employee (USD)
123,394
Free-Float
62.78 %
Free-Float capitalization (HKD)
447,728,244
Free-Float capitalization (USD)
57,111,319
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.343
Moving average 20 days
0.3353
Moving average 50 days
0.4269
Moving average 100 days
0.5618
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+65.24%
RSI 9 days
39.1
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -2.86% | -77.48% | +30.77% | 90.97M | |
| +2.33% | -1.37% | +11.26% | +62.76% | 6.03B | |
| +1.26% | -0.96% | -19.11% | -43.70% | 2.8B | |
| +0.55% | -3.99% | +42.15% | -27.17% | 1.02B | |
| +7.36% | -2.48% | +253.36% | +127.75% | 819M | |
| -1.64% | -1.64% | +14.83% | +116.22% | 741M | |
| +1.49% | -0.90% | +53.91% | +113.90% | 717M | |
| +8.65% | +21.35% | +180.16% | - | 467M | |
| +0.32% | -2.47% | +1.12% | +25.15% | 364M | |
| 0.00% | +1.89% | +18.93% | +121.76% | 341M | |
| Average | +2.18% | +0.58% | +47.91% | +58.60% | 1.34B | |
| Weighted average by Cap. | +2.11% | -0.87% | +29.75% | +42.89% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06a52.xI8tFqHPjGLwddGQ-otTUuAncEJTs_R2a5A9PmNSwH4.sflhb-OZyiq4LOfzs9hnJaN_EyodwbMYP8FfUzwArkaVx0hk7571D4RY4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 am | 0.3400 | 960,000 | 9,378,000 |
| 03:56:18 am | 0.3300 | 6,000 | 8,418,000 |
| 03:55:55 am | 0.3250 | 24,000 | 8,412,000 |
| 03:55:55 am | 0.3250 | 36,000 | 8,388,000 |
| 03:55:55 am | 0.3250 | 60,000 | 8,352,000 |
| 03:55:55 am | 0.3250 | 42,000 | 8,292,000 |
| 03:55:55 am | 0.3250 | 6,000 | 8,250,000 |
| 03:55:55 am | 0.3250 | 54,000 | 8,244,000 |
| 03:55:55 am | 0.3250 | 66,000 | 8,190,000 |
| 03:52:07 am | 0.3300 | 12,000 | 8,124,000 |
Course Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.28 | | 1.07 |
| 1 year | 0.28 | | 1.78 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -63.44% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
