|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | 0.00% |
|
-6.15% | -67.20% |
| May. 20 | Hong Kong Robotics Grants 24 Million Award Shares to 13 Employees | MT |
| Apr. 02 | Hong Kong Robotics Group Holding Limited and NVTHK Limited Enter into Strategic Partnership Agreement | CI |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.3200 $ | 0.3100 $ | 0.3050 $ | 0.3050 $ | 0.3050 $ |
| Volume | 7,446,000 | 10,170,000 | 2,610,000 | 7,998,000 | 6,516,000 |
| Change | -1.54% | -3.13% | -1.61% | 0.00% | 0.00% |
| Opening | 0.3200 $ | 0.3150 $ | 0.3100 $ | 0.3100 $ | 0.2950 $ |
| High | 0.3250 $ | 0.3200 $ | 0.3100 $ | 0.3100 $ | 0.3100 $ |
| Low | 0.3100 $ | 0.3050 $ | 0.3000 $ | 0.2950 $ | 0.2950 $ |
Performance
| 1 week | -6.15% | ||
| Current month | -7.58% | ||
| 1 month | -47.41% | ||
| 3 months | -53.08% | ||
| 6 months | -62.35% | ||
| Current year | -67.20% | ||
| 1 year | -83.69% | ||
| 3 years | +17.31% | ||
| 5 years | -17.57% | ||
| 10 years | -85.81% |
Volumes
marketsDaily volume
6,516,000
Estimated daily volume
6,516,000
Avg. Volume 20 sessions
8,221,267
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
2,507,486.44
Avg. Volume 20 sessions USD
320,033
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,281,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
639,875,320
Market Cap (USD)
81,667,927
Net sales (HKD)
116,083,000
Net sales (USD)
14,815,789
Number of employees
100
Sales / Employee (HKD)
1,160,830
Sales / Employee (USD)
148,158
Free-Float
62.78 %
Free-Float capitalization (HKD)
401,722,951
Free-Float capitalization (USD)
51,272,302
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.313
Moving average 20 days
0.3493
Moving average 50 days
0.5437
Moving average 100 days
0.6486
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+78.26%
Price spread / (MMA100)
+112.66%
RSI 9 days
19.62
RSI 14 days
22.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.15% | -83.69% | +17.31% | 81.67M | |
| -1.23% | +1.71% | - | - | 11.66B | |
| -3.01% | +2.56% | +26.58% | +66.70% | 5.83B | |
| -0.46% | -3.81% | -1.38% | -34.60% | 3.34B | |
| -1.02% | +3.77% | +68.04% | -23.21% | 1.18B | |
| 0.00% | -3.63% | +223.11% | +120.30% | 813M | |
| +0.10% | +6.62% | +65.87% | +134.07% | 796M | |
| +2.65% | +4.50% | +11.00% | +118.87% | 717M | |
| 0.00% | +14.89% | +2,845.45% | +2,317.91% | 414M | |
| +1.08% | -2.35% | -25.53% | +5.94% | 371M | |
| Average | -0.19% | +4.61% | +347.72% | +302.59% | 2.52B | |
| Weighted average by Cap. | -1.28% | +3.54% | +120.53% | +110.59% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c910622247f2233e7b64b660a4990169.PxC54Qqcsgl7aFIM-iVMCMqN65ht_d39_cnT3i5XH8c.ClzuoEzo9l0uGAdCkXYHV77fjKo6q4e1m_C0uUA8SvZafv-HcMX8Zw4kCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:37 am | 0.3050 | 408,000 | 6,408,000 |
| 03:59:27 am | 0.3050 | 18,000 | 6,000,000 |
| 03:59:22 am | 0.3000 | 126,000 | 5,982,000 |
| 03:59:22 am | 0.3000 | 42,000 | 5,856,000 |
| 03:59:22 am | 0.3000 | 114,000 | 5,814,000 |
| 03:58:28 am | 0.3050 | 108,000 | 5,700,000 |
| 03:57:41 am | 0.3050 | 12,000 | 5,592,000 |
| 03:57:37 am | 0.3050 | 12,000 | 5,580,000 |
| 03:57:05 am | 0.3000 | 66,000 | 5,568,000 |
| 03:57:05 am | 0.3000 | 156,000 | 5,502,000 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.28 | | 0.58 |
| Current year | 0.28 | | 1.07 |
| 1 year | 0.28 | | 1.85 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -67.20% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
