|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 HKD | 0.00% |
|
-7.14% | -72.04% |
| Jul. 28 | Hong Kong Robotics Group Holding Limited Announces Change of Registered Office Address in Bermuda | CI |
| Jul. 15 | Hong Kong Robotics Group Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
370 0.2600 $
0.00%
82.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 370 | 0.2600HKD | 0.00% | 82.68K $ | ||
Deutsche Boerse AG
| EFO3 | 0.0230EUR | +187.50% | 0 € |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$0.2700 | HK$0.2800 | HK$0.2700 | HK$0.2600 | HK$0.2600 |
| Volume | 1,992,000 | 2,232,000 | 2,022,000 | 6,030,000 | 318,000 |
| Change | -3.57% | +3.70% | -3.57% | -3.70% | 0.00% |
| Opening | HK$0.2750 | HK$0.2700 | HK$0.2750 | HK$0.2700 | HK$0.2600 |
| High | HK$0.2900 | HK$0.2800 | HK$0.2750 | HK$0.2700 | HK$0.2600 |
| Low | HK$0.2700 | HK$0.2650 | HK$0.2650 | HK$0.2550 | HK$0.2550 |
Performance
| 1 week | -7.14% | ||
| Current month | -5.45% | ||
| 1 month | -14.75% | ||
| 3 months | -27.78% | ||
| 6 months | -67.09% | ||
| Current year | -72.04% | ||
| 1 year | -83.54% | ||
| 3 years | +12.55% | ||
| 5 years | -22.39% | ||
| 10 years | -88.74% |
Volumes
marketsDaily volume
318,000
Estimated daily volume
318,000
Avg. Volume 20 sessions
2,351,273
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
611,330.98
Avg. Volume 20 sessions USD
77,977.1
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,281,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
545,382,759
Market Cap (USD)
69,563,595
Net sales (HKD)
186,011,000
Net sales (USD)
23,725,711
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,714
Free-Float
62.78 %
Free-Float capitalization (HKD)
342,399,158
Free-Float capitalization (USD)
43,673,028
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.2783
Moving average 50 days
0.3085
Moving average 100 days
0.4385
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+68.65%
RSI 9 days
35.04
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -83.54% | +12.55% | 69.56M | |
| +0.90% | +2.74% | -6.58% | +72.05% | 6.52B | |
| -0.90% | -0.77% | -15.65% | -37.62% | 3.01B | |
| +2.11% | +0.05% | +46.07% | -4.61% | 1.04B | |
| +0.75% | -1.47% | +28.10% | +124.17% | 836M | |
| -0.43% | +3.74% | +54.73% | +121.06% | 748M | |
| -1.44% | -2.07% | +131.70% | +102.64% | 643M | |
| +2.15% | +0.27% | +192.30% | - | 483M | |
| -0.07% | -6.70% | -18.28% | +19.47% | 453M | |
| +7.49% | -5.57% | +2,386.67% | +2,814.06% | 476M | |
| Average | +1.06% | -2.57% | +271.55% | +358.20% | 1.43B | |
| Weighted average by Cap. | +0.65% | +0.05% | +92.55% | +142.11% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf7cf62a5d03412.LnjzACuGfRxlrBmOOQC7YZ7-UrBaGTUKTmDqWnnqrl8.RgKqU27OPGoy4yi9e0uJMM-oPtg0eFs5LC2BABCPnRR7G6VWbcQUdxGBKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 0.2600 | 30,000 | 216,000 |
| 03:42:40 am | 0.2550 | 18,000 | 186,000 |
| 11:49:42 pm | 0.2600 | 36,000 | 168,000 |
| 11:49:42 pm | 0.2600 | 30,000 | 132,000 |
| 11:49:42 pm | 0.2600 | 12,000 | 102,000 |
| 11:49:42 pm | 0.2600 | 30,000 | 90,000 |
| 11:49:42 pm | 0.2600 | 12,000 | 60,000 |
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.26 | | 1.07 |
| 1 year | 0.26 | | 1.74 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -72.04% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
