|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1440 HKD | -0.69% |
|
-12.73% | -84.52% |
| Oct. 07 | Hong Kong Stocks Fall on Higher Oil, Tech Weakness; Robotics Group Drops 9% | MT |
| Oct. 06 | Hong Kong Robotics Raises HK$203 Million in Rights Issue; Shares Fall 7% | MT |
Stock exchange
Hong Kong S.E.
370 0.1440 $
-0.69%
678K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 370 | 0.1440HKD | -0.69% | 678K $ | ||
Deutsche Boerse AG
| EFO3 | 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$0.1650 | HK$0.1830 | HK$0.1580 | HK$0.1580 | HK$0.1450 |
| Volume | 65,370,000 | 18,288,000 | 33,882,000 | 9,444,000 | 5,748,000 |
| Change | - | +10.91% | -13.66% | 0.00% | -8.23% |
| Opening | HK$0.1560 | HK$0.1650 | HK$0.1810 | HK$0.1580 | HK$0.1540 |
| High | HK$0.1670 | HK$0.1880 | HK$0.1820 | HK$0.1670 | HK$0.1550 |
| Low | HK$0.1390 | HK$0.1650 | HK$0.1570 | HK$0.1560 | HK$0.1450 |
Performance
| 1 day | -0.69% | ||
| 1 week | -12.73% | ||
| Current month | -40.00% | ||
| 1 month | -47.64% | ||
| 3 months | -50.34% | ||
| 6 months | -78.82% | ||
| Current year | -84.52% | ||
| 1 year | -85.88% | ||
| 3 years | -30.77% | ||
| 5 years | -67.27% | ||
| 10 years | -92.65% |
Volumes
marketsDaily volume
4,710,000
Estimated daily volume
4,710,000
Avg. Volume 20 sessions
45,084,175
Daily volume ratio
0.1
Avg. Volume 20 sessions HKD
6,492,121.2
Avg. Volume 20 sessions USD
827,609.12
Record volume 1
153,520,000
Record volume 2
109,461,800
Record volume 3
97,446,050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
456,233,654
Market Cap (USD)
58,154,348
Net sales (HKD)
186,011,000
Net sales (USD)
23,710,106
Number of employees
120
Sales / Employee (HKD)
1,550,092
Sales / Employee (USD)
197,584
Free-Float
79.58%
Free-Float capitalization (HKD)
363,084,906
Free-Float capitalization (USD)
46,281,036
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
0.1618
Moving average 20 days
0.2071
Moving average 50 days
0.2376
Moving average 100 days
0.2606
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+43.82%
Price spread / (MMA50)
+65.00%
Price spread / (MMA100)
+80.97%
STIM
RSI 9 days
30.21
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -12.73% | -85.88% | -30.77% | 58.15M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +0.51% | +1.83% | -9.62% | +6.32% | 66.87B | |
| -0.19% | +1.10% | -6.49% | +26.45% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +8.18% | +11.28% | -11.95% | +76.61% | 36.32B | |
| +0.43% | +0.59% | +44.80% | +293.25% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.06% | +0.44% | +24.04% | +170.20% | 26.81B | |
| Average | +2.32% | -3.55% | -2.13% | +170.05% | 40.04B | |
| Weighted average by Cap. | +2.63% | -3.74% | +8.14% | +188.58% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c833e961c8a9624098461f1e988bbbe.f7RkAvGWrriN-P5BU1cJZli3jmq_G3ntLBXnUIpcH1Y.OoYNcr_n4dnKkp0oBhgwPA7VuDzGKC2AbSWRJvovXTE8-x1aksfN_uCKyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 am | 0.1440 | 96,000 | 4,632,000 |
| 03:55:05 am | 0.1450 | 6,000 | 4,536,000 |
| 03:55:05 am | 0.1450 | 6,000 | 4,530,000 |
| 03:54:56 am | 0.1450 | 6,000 | 4,524,000 |
| 03:54:56 am | 0.1450 | 138,000 | 4,518,000 |
| 03:54:56 am | 0.1450 | 18,000 | 4,380,000 |
| 03:54:46 am | 0.1450 | 12,000 | 4,362,000 |
| 03:54:46 am | 0.1450 | 18,000 | 4,350,000 |
| 03:54:46 am | 0.1450 | 6,000 | 4,332,000 |
| 03:54:46 am | 0.1450 | 12,000 | 4,326,000 |
Price Extremes
| 1 week | 0.14 |  | 0.19 |
| 1 month | 0.14 | | 0.28 |
| Current year | 0.14 | | 1.07 |
| 1 year | 0.14 | | 1.2 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -84.41% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
