|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | 0.00% |
|
-6.15% | -67.20% |
| May. 20 | Hong Kong Robotics Grants 24 Million Award Shares to 13 Employees | MT |
| Apr. 02 | Hong Kong Robotics Group Holding Limited and NVTHK Limited Enter into Strategic Partnership Agreement | CI |
Quotes 5-day view: Hong Kong Robotics Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 0.3100 $ | 0.3050 $ | 0.3050 $ | 0.3050 $ | 0.3050 $ |
| Volume | 10,170,000 | 2,610,000 | 7,998,000 | 6,516,000 | 2,112,000 |
| Change | -3.13% | -1.61% | 0.00% | 0.00% | 0.00% |
| Opening | 0.3150 $ | 0.3100 $ | 0.3100 $ | 0.2950 $ | 0.3000 $ |
| High | 0.3200 $ | 0.3100 $ | 0.3100 $ | 0.3100 $ | 0.3050 $ |
| Low | 0.3050 $ | 0.3000 $ | 0.2950 $ | 0.2950 $ | 0.2950 $ |
Performance
| 1 week | -6.15% | ||
| Current month | -7.58% | ||
| 1 month | -47.41% | ||
| 3 months | -53.79% | ||
| 6 months | -60.39% | ||
| Current year | -67.20% | ||
| 1 year | -83.06% | ||
| 3 years | +17.31% | ||
| 5 years | -17.57% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
2,112,000
Estimated daily volume
2,112,000
Avg. Volume 20 sessions
6,625,667
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
2,020,828.44
Avg. Volume 20 sessions USD
257,833.46
Record volume 1
109,461,800
Record volume 2
64,986,740
Record volume 3
50,281,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
639,959,645
Market Cap (USD)
81,653,439
Net sales (HKD)
116,083,000
Net sales (USD)
14,811,209
Number of employees
100
Sales / Employee (HKD)
1,160,830
Sales / Employee (USD)
148,112
Free-Float
62.78 %
Free-Float capitalization (HKD)
401,775,891
Free-Float capitalization (USD)
51,263,206
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.309
Moving average 20 days
0.336
Moving average 50 days
0.5354
Moving average 100 days
0.6431
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+75.54%
Price spread / (MMA100)
+110.85%
RSI 9 days
19.62
RSI 14 days
22.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.15% | -83.06% | +17.31% | 81.65M | |
| +3.44% | +4.49% | - | - | 11.52B | |
| +4.52% | +6.43% | +34.95% | +72.76% | 5.66B | |
| -4.78% | -9.42% | -6.09% | -37.73% | 3.33B | |
| -0.05% | +3.35% | +73.40% | -20.70% | 1.16B | |
| +2.21% | +6.22% | +227.50% | +125.17% | 811M | |
| -3.10% | +4.46% | +60.72% | +126.81% | 795M | |
| -0.86% | +3.60% | +11.11% | +116.98% | 717M | |
| +6.79% | +20.14% | +3,045.45% | +2,482.09% | 414M | |
| -0.80% | +3.24% | -31.06% | +5.09% | 375M | |
| Average | +0.69% | +3.08% | +370.33% | +320.87% | 2.49B | |
| Weighted average by Cap. | +2.01% | +4.16% | +130.74% | +118.27% |
Historical Quotes: Hong Kong Robotics Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b24020954ecedeb3a73a4a82375031.Pk6c3CCPlrG_I59nIfu_H0b9pJQvsahRTKhgrM188eI.SSDY5VjWocXOWu8SS86GKXer9-Jmxu1oOf02__5Px9QOPtK9b-7PxdYW0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 0.3050 | 600,000 | 2,100,000 |
| 03:59:42 am | 0.3050 | 6,000 | 1,500,000 |
| 03:59:39 am | 0.3000 | 12,000 | 1,494,000 |
| 03:55:38 am | 0.3050 | 6,000 | 1,482,000 |
| 03:55:38 am | 0.3000 | 6,000 | 1,476,000 |
| 03:55:38 am | 0.3000 | 42,000 | 1,470,000 |
| 03:55:38 am | 0.3000 | 30,000 | 1,428,000 |
| 03:55:38 am | 0.3000 | 6,000 | 1,398,000 |
| 03:55:10 am | 0.3000 | 36,000 | 1,392,000 |
| 03:55:10 am | 0.3000 | 6,000 | 1,356,000 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.28 | | 0.57 |
| Current year | 0.28 | | 1.07 |
| 1 year | 0.28 | | 1.78 |
| 3 years | 0.07 | | 1.92 |
| 5 years | 0.07 | | 1.92 |
| 10 years | 0.07 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -67.20% | ||
| 2025 | +272.00% | ||
| 2024 | +23.15% | ||
| 2023 | -53.86% | ||
| 2022 | -7.37% | ||
| 2021 | +15.85% | ||
| 2020 | -54.95% | ||
| 2019 | -7.61% | ||
| 2018 | -1.50% | ||
| 2017 | -45.95% | ||
| 2016 | -24.49% | ||
| 2015 | +63.33% | ||
| 2014 | +68.54% | ||
| 2013 | +3.49% | ||
| 2012 | -3.37% | ||
| 2011 | -44.38% | ||
| 2010 | -44.83% | ||
| 2009 | +70.59% | ||
| 2008 | -72.80% | ||
| 2007 | +86.57% | ||
| 2006 | -11.84% | ||
| 2005 | -41.09% | ||
| 2004 | +86.96% | ||
| 2003 | -42.98% | ||
| 2002 | +12.04% | ||
| 2001 | -30.32% | ||
| 2000 | -3.13% | ||
| 1999 | +6.67% | ||
| 1998 | -75.00% | ||
| 1997 | -50.00% | ||
| 1996 | +112.39% |
- Stock Market
- Stocks
- 370 Stock
- Quotes Hong Kong Robotics Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
