|
Market Closed -
OTC Markets
09:53:12 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6612 USD | -5.75% |
|
-5.74% | -45.13% |
| Jul. 30 | How Volkswagen's flying-car dream crashed in China | RE |
| Jul. 29 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Stock exchange
OTC Markets
HRZRF 0.6612 $
-5.75%
28.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.970HKD | +2.47% | 412M $ | ||
OTC Markets
| HRZRF | 0.6612USD | -5.75% | 28.41K $ | |
|
Tradegate
| 8YO | 0.5314EUR | -0.19% | 3.6K € | |
|
Boerse Muenchen
| 8YO | 0.5526EUR | +3.99% | 1.74K € | |
|
Börse Stuttgart
| 8YO | 0.5314EUR | +1.90% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5240EUR | 0.00% | 0 € | |
| HORIZON23 | 1.300THB | +1.56% | 129K ฿ | ||
| HHZD | 0.8050SGD | +2.55% | 523K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5350EUR | 0.00% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 2026-08-14 | |
|---|---|
| Last | $0.6612 |
| Volume | 42,966 |
| Change | - |
| Opening | $0.6031 |
| High | $0.6612 |
| Low | $0.6031 |
Performance
| 1 day | -5.75% | ||
| 1 week | -5.74% | ||
| Current month | -1.03% | ||
| 1 month | +10.75% | ||
| 3 months | -13.05% | ||
| 6 months | -40.57% | ||
| Current year | -45.13% | ||
| 1 year | -28.08% |
Volumes
marketsDaily volume
42,966
Estimated daily volume
42,966
Avg. Volume 20 sessions
32,527
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
21,505.55
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,011,222,764
Net sales (CNY)
3,758,268,000
Net sales (USD)
558,767,172
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
242,626
Free-Float
68.65 %
Free-Float capitalization (USD)
6,220,092,777
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6612
Moving average 20 days
0.5067
Moving average 50 days
0.6704
Moving average 100 days
0.7461
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-23.36%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
26.4
RSI 14 days
34.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -5.74% | -28.08% | - | 9.01B | |
| +2.47% | -0.70% | -32.01% | - | 9.01B | |
| +0.40% | -6.30% | +87.40% | +217.57% | 4.42B | |
| +0.62% | -0.94% | - | - | 4.25B | |
| -0.55% | -3.08% | +47.29% | +66.73% | 4.19B | |
| +0.40% | -2.25% | +8.00% | -21.83% | 3.7B | |
| +1.81% | -6.68% | -29.04% | -34.65% | 3.37B | |
| +0.72% | -7.62% | -3.17% | -62.61% | 2.59B | |
| +1.64% | +6.25% | -17.40% | +8.66% | 1.66B | |
| +0.35% | +4.46% | +1.38% | +63.06% | 1.22B | |
| Average | +0.21% | -2.11% | +3.82% | +33.85% | 4.34B | |
| Weighted average by Cap. | -0.34% | -3.19% | -1.55% | +46.04% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.6 |  | 0.7 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.6 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -45.13% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
