|
Market Closed -
OTC Markets
10:34:24 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 0.5725 USD | +4.09% |
|
-7.15% | -52.49% |
| Aug. 31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| Aug. 31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZRF 0.5725 $
+4.09%
5.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.230HKD | -0.47% | 511M $ | ||
Tradegate
| 8YO | 0.4679EUR | -0.83% | 7.07K € | |
|
OTC Markets
| HRZRF | 0.5725USD | +4.09% | 5.72K $ | |
|
Boerse Muenchen
| 8YO | 0.4600EUR | +0.66% | 782 € | |
|
Börse Stuttgart
| 8YO | 0.4580EUR | -2.37% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4499EUR | +2.18% | 0 € | |
| HORIZON23 | 1.120THB | 0.00% | 152K ฿ | ||
| HHZD | 0.6850SGD | -0.72% | 817K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4580EUR | 0.00% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|
| Last | $0.5510 | $0.5500 | $0.5725 |
| Volume | 23,367 | 89,000 | 10,000 |
| Change | - | -0.18% | +4.09% |
| Opening | $0.5500 | $0.5500 | $0.5725 |
| High | $0.5510 | $0.5500 | $0.5725 |
| Low | $0.5500 | $0.5500 | $0.5725 |
Performance
| 1 day | +4.09% | ||
| 1 week | -7.15% | ||
| Current month | -7.15% | ||
| 1 month | -18.39% | ||
| 3 months | -9.13% | ||
| 6 months | -40.63% | ||
| Current year | -52.49% | ||
| 1 year | -55.62% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
18,987
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
10,869.49
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,859,172,428
Net sales (CNY)
3,758,268,000
Net sales (USD)
560,208,088
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
273,006
Free-Float
68.65 %
Free-Float capitalization (USD)
5,424,877,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.7
Moving average 100 days
0.89
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+55.47%
RSI 9 days
41.68
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | -7.15% | -55.62% | - | 7.86B | |
| -0.47% | -2.87% | -58.69% | - | 7.86B | |
| -0.40% | +0.40% | - | - | 4.39B | |
| -0.87% | -0.78% | +64.72% | +193.03% | 4.35B | |
| +0.20% | -8.00% | +31.77% | +44.13% | 4.17B | |
| -0.91% | -5.74% | -12.93% | -23.38% | 3.77B | |
| -0.88% | +0.99% | +10.78% | -16.84% | 3.75B | |
| -0.98% | -0.14% | -0.98% | -60.89% | 2.69B | |
| -2.11% | -7.24% | -17.81% | -18.04% | 2.06B | |
| -0.53% | -5.67% | -31.54% | -5.58% | 1.49B | |
| Average | -0.29% | -3.46% | -7.81% | +16.06% | 4.24B | |
| Weighted average by Cap. | +0.22% | -3.04% | -15.22% | +29.76% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb887fe892fa5fc440b1162a4ff0.O6HxL-CQ4biASXpLiuTUbzb2H251P5mZiA_ahKtgQiM.VeeVSabe0OvxfyoTuL2yPXK1djgwW_397Dzr_PkHOBsKw8FApua37-sfDQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.57 |
| 1 month | 0.55 | | 0.67 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.5 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -52.49% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
